Holen Sie sich die Stockscreener-App
124.33
0.69%
-0.87
Handel nachbörslich:
124.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Matson Inc-Aktien (MATX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-30 | $125.4 | $123.9 | $1.49 | 176,383.0 | -0.69% |
| 2025-12-29 | $125.5 | $123.6 | $1.97 | 169,755.0 | +0.14% |
| 2025-12-26 | $125.4 | $124.0 | $1.39 | 151,244.0 | +0.38% |
| 2025-12-24 | $125.2 | $123.7 | $1.46 | 89,034.0 | +0.52% |
| 2025-12-23 | $124.4 | $122.2 | $2.23 | 278,654.0 | +0.64% |
| 2025-12-22 | $125.9 | $122.1 | $3.74 | 332,518.0 | -1.25% |
| 2025-12-19 | $126.9 | $123.3 | $3.60 | 1,176,139.0 | -2.24% |
| 2025-12-18 | $129.5 | $124.0 | $5.52 | 586,848.0 | +2.68% |
| 2025-12-17 | $125.5 | $123.0 | $2.53 | 317,176.0 | +0.57% |
| 2025-12-16 | $125.2 | $121.8 | $3.42 | 529,507.0 | +1.69% |
| 2025-12-15 | $121.8 | $120.0 | $1.87 | 259,670.0 | +1.73% |
| 2025-12-12 | $123.5 | $118.2 | $5.29 | 312,029.0 | -2.59% |
| 2025-12-11 | $123.0 | $121.0 | $1.94 | 305,263.0 | +1.47% |
| 2025-12-10 | $122.5 | $116.3 | $6.23 | 447,585.0 | +3.80% |
| 2025-12-09 | $117.1 | $115.2 | $1.91 | 240,902.0 | +1.16% |
| 2025-12-08 | $117.4 | $114.8 | $2.58 | 197,633.0 | -1.16% |
| 2025-12-05 | $116.5 | $113.8 | $2.75 | 229,427.0 | +2.28% |
| 2025-12-04 | $115.5 | $113.5 | $1.95 | 233,423.0 | -0.32% |
| 2025-12-03 | $116.1 | $112.3 | $3.76 | 357,640.0 | +2.36% |
| 2025-12-02 | $111.9 | $109.5 | $2.42 | 340,175.0 | -0.21% |
Matson Inc-Aktien (MATX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matson Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matson Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matson Inc-Aktien (MATX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $129.5 | $108.5 | $21.02 | 7,022,028.0 | +14.09% |
| 2025-11 | $114.4 | $97.63 | $16.81 | 7,035,042.0 | +7.95% |
| 2025-10 | $101.5 | $86.97 | $14.52 | 7,851,637.0 | +2.39% |
| 2025-09 | $109.7 | $97.13 | $12.57 | 6,714,362.0 | -5.25% |
| 2025-08 | $114.5 | $100.5 | $13.98 | 7,585,370.0 | -2.56% |
| 2025-07 | $116.6 | $103.4 | $13.20 | 7,951,289.0 | -4.10% |
| 2025-06 | $117.0 | $107.6 | $9.40 | 7,154,846.0 | -1.33% |
| 2025-05 | $121.0 | $91.75 | $29.25 | 13,526,184.0 | +3.45% |
| 2025-04 | $132.8 | $92.89 | $39.86 | 10,848,331.0 | -14.89% |
| 2025-03 | $145.0 | $124.0 | $21.00 | 7,889,577.0 | -11.04% |
| 2025-02 | $154.2 | $134.6 | $19.66 | 6,398,678.0 | +1.57% |
| 2025-01 | $144.7 | $134.3 | $10.37 | 4,327,233.0 | +5.20% |
Matson Inc-Aktien (MATX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $156.9 | $134.1 | $22.81 | 4,500,414.0 | -11.50% |
| 2024-11 | $169.1 | $150.3 | $18.79 | 5,267,773.0 | -1.10% |
| 2024-10 | $156.0 | $130.8 | $25.12 | 4,592,418.0 | +8.60% |
| 2024-09 | $144.9 | $123.3 | $21.64 | 6,921,649.0 | +3.12% |
| 2024-08 | $138.8 | $123.2 | $15.62 | 5,575,976.0 | +4.21% |
| 2024-07 | $135.8 | $121.8 | $14.03 | 5,667,182.0 | +1.33% |
| 2024-06 | $133.5 | $117.8 | $15.75 | 5,189,870.0 | +2.16% |
| 2024-05 | $129.5 | $100.5 | $28.96 | 5,670,786.0 | +18.95% |
| 2024-04 | $114.7 | $104.5 | $10.18 | 4,332,238.0 | -4.11% |
| 2024-03 | $113.9 | $101.6 | $12.21 | 5,379,651.0 | +1.22% |
| 2024-02 | $123.0 | $105.8 | $17.20 | 5,910,870.0 | -0.87% |
| 2024-01 | $122.5 | $109.3 | $13.15 | 5,673,997.0 | +2.22% |
Matson Inc-Aktien (MATX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.5 | $94.54 | $20.01 | 9,427,753.0 | +14.44% |
| 2023-11 | $97.72 | $86.77 | $10.95 | 4,050,915.0 | +10.02% |
| 2023-10 | $96.03 | $82.68 | $13.35 | 3,805,869.0 | -1.88% |
| 2023-09 | $90.95 | $83.80 | $7.15 | 4,080,288.0 | +0.96% |
| 2023-08 | $97.49 | $85.35 | $12.14 | 4,407,770.0 | -5.97% |
| 2023-07 | $94.37 | $74.03 | $20.34 | 4,593,122.0 | +20.24% |
| 2023-06 | $78.35 | $68.21 | $10.14 | 6,712,870.0 | +13.76% |
| 2023-05 | $72.64 | $62.71 | $9.93 | 5,668,374.0 | +0.44% |
| 2023-04 | $69.83 | $56.51 | $13.32 | 6,275,141.0 | +14.01% |
| 2023-03 | $67.96 | $58.22 | $9.74 | 7,777,587.0 | -10.28% |
| 2023-02 | $71.43 | $61.79 | $9.64 | 5,498,326.0 | +0.59% |
| 2023-01 | $66.12 | $58.06 | $8.06 | 5,863,800.0 | +5.78% |
0.74%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):