Matson Inc (MATX)

Date: O: H: L: C: Vol:

Matson Inc-Aktien (MATX) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$227.21	$221.39	$5.82	297,527	-1.38%
Oct 29, 2026	$231.32	$223.58	$7.74	442,676	-0.83%
Oct 28, 2026	$234.79	$226.57	$8.22	237,163	-1.23%
Oct 27, 2026	$233.08	$229.21	$3.87	195,846	+1.26%
Oct 26, 2026	$233.95	$228.00	$5.94	248,052	+0.09%
Oct 23, 2026	$229.54	$224.77	$4.77	326,668	+0.51%
Oct 22, 2026	$236.50	$226.94	$9.56	228,864	-3.23%
Oct 21, 2026	$240.79	$233.54	$7.25	186,226	-0.93%
Oct 20, 2026	$240.40	$231.78	$8.62	306,598	+2.37%
Oct 19, 2026	$237.94	$231.20	$6.74	209,546	-1.37%
Oct 16, 2026	$240.75	$231.14	$9.61	266,026	-0.79%
Oct 15, 2026	$237.76	$230.23	$7.53	422,532	+0.55%
Oct 14, 2026	$236.58	$230.45	$6.13	295,772	+0.15%
Oct 13, 2026	$236.24	$230.59	$5.66	327,665	+3.31%
Oct 12, 2026	$230.37	$227.01	$3.36	174,106	+0.89%
Oct 09, 2026	$228.06	$224.82	$3.25	194,842	-0.93%
Oct 08, 2026	$228.10	$223.09	$5.01	255,086	+2.18%
Oct 07, 2026	$225.21	$222.15	$3.06	233,715	-0.83%
Oct 06, 2026	$231.00	$220.62	$10.38	279,659	-2.55%
Oct 05, 2026	$232.43	$224.29	$8.14	273,734	-0.19%
Oct 02, 2026	$233.66	$227.46	$6.19	211,291	+2.49%

Matson Inc-Aktien (MATX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matson Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matson Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Matson Inc-Aktien (MATX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$240.79	$219.75	$21.04	5,860,486	+1.92%
Sep, 2026	$240.87	$217.65	$23.22	6,582,877	-2.30%
Aug, 2026	$228.00	$200.78	$27.22	5,673,929	+11.05%
Jul, 2026	$230.74	$191.89	$38.85	7,049,870	+5.31%
Jun, 2026	$203.08	$179.58	$23.50	6,251,391	+6.03%
May, 2026	$190.00	$161.57	$28.43	4,643,716	+3.94%
Apr, 2026	$180.88	$161.92	$18.96	4,782,565	+6.40%
Mar, 2026	$171.71	$143.64	$28.07	7,268,286	-1.32%
Feb, 2026	$177.51	$153.82	$23.69	5,432,590	+3.64%
Jan, 2026	$162.23	$122.34	$39.88	6,417,323	+29.75%

Matson Inc-Aktien (MATX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$129.48	$108.46	$21.02	7,022,028	+14.09%
Nov, 2025	$114.44	$97.63	$16.81	7,035,042	+7.95%
Oct, 2025	$101.49	$86.97	$14.52	7,851,637	+2.39%
Sep, 2025	$109.70	$97.13	$12.57	6,714,362	-5.25%
Aug, 2025	$114.49	$100.51	$13.98	7,585,370	-2.56%
Jul, 2025	$116.61	$103.40	$13.20	7,951,289	-4.10%
Jun, 2025	$117.00	$107.60	$9.40	7,154,846	-1.33%
May, 2025	$121.00	$91.75	$29.25	13,526,184	+3.45%
Apr, 2025	$132.75	$92.90	$39.86	10,848,331	-14.89%
Mar, 2025	$145.00	$124.00	$21.00	7,889,577	-11.04%
Feb, 2025	$154.23	$134.57	$19.66	6,398,678	+1.57%
Jan, 2025	$144.71	$134.34	$10.37	4,327,233	+5.20%

Matson Inc-Aktien (MATX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$156.95	$134.14	$22.81	4,500,414	-11.50%
Nov, 2024	$169.12	$150.33	$18.79	5,267,773	-1.10%
Oct, 2024	$155.97	$130.85	$25.12	4,592,418	+8.60%
Sep, 2024	$144.93	$123.29	$21.64	6,921,649	+3.12%
Aug, 2024	$138.84	$123.22	$15.62	5,575,976	+4.21%
Jul, 2024	$135.79	$121.76	$14.03	5,667,182	+1.33%
Jun, 2024	$133.53	$117.79	$15.75	5,189,870	+2.16%
May, 2024	$129.46	$100.50	$28.96	5,670,786	+18.95%
Apr, 2024	$114.70	$104.52	$10.18	4,332,238	-4.11%
Mar, 2024	$113.86	$101.65	$12.21	5,379,651	+1.22%
Feb, 2024	$122.99	$105.79	$17.20	5,910,870	-0.87%
Jan, 2024	$122.45	$109.30	$13.15	5,673,997	+2.22%

Ähnlich wie MATX