Holen Sie sich die Stockscreener-App
115.76
1.27%
+1.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Matson Inc-Aktien (MATX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $115.7 | $114.3 | $1.38 | 81,109.0 | +1.23% |
| 2024-05-09 | $115.2 | $112.0 | $3.17 | 295,339.0 | +2.16% |
| 2024-05-08 | $112.5 | $110.6 | $1.89 | 202,301.0 | -0.18% |
| 2024-05-07 | $113.5 | $112.0 | $1.48 | 228,209.0 | +0.30% |
| 2024-05-06 | $113.3 | $110.6 | $2.70 | 211,032.0 | -1.47% |
| 2024-05-03 | $113.9 | $110.0 | $3.88 | 358,508.0 | +3.90% |
| 2024-05-02 | $109.9 | $106.6 | $3.28 | 446,375.0 | +3.44% |
| 2024-05-01 | $108.6 | $100.5 | $8.07 | 412,952.0 | -2.13% |
| 2024-04-30 | $109.8 | $107.3 | $2.56 | 196,565.0 | -2.02% |
| 2024-04-29 | $110.4 | $108.6 | $1.85 | 150,298.0 | +0.97% |
| 2024-04-26 | $110.7 | $108.7 | $1.95 | 165,687.0 | -0.71% |
| 2024-04-25 | $110.7 | $107.3 | $3.37 | 155,594.0 | +1.38% |
| 2024-04-24 | $108.3 | $107.1 | $1.23 | 197,829.0 | +0.09% |
| 2024-04-23 | $108.4 | $106.0 | $2.37 | 195,382.0 | +0.57% |
| 2024-04-22 | $107.7 | $106.2 | $1.58 | 221,576.0 | +1.22% |
| 2024-04-19 | $106.9 | $104.5 | $2.34 | 194,439.0 | +1.51% |
| 2024-04-18 | $107.2 | $104.5 | $2.70 | 237,019.0 | -1.26% |
| 2024-04-17 | $108.7 | $105.7 | $3.09 | 192,558.0 | -2.18% |
| 2024-04-16 | $109.8 | $107.7 | $2.08 | 170,097.0 | -1.33% |
| 2024-04-15 | $112.5 | $109.4 | $3.11 | 170,787.0 | -0.94% |
| 2024-04-12 | $111.8 | $110.2 | $1.55 | 142,553.0 | -1.41% |
| 2024-04-11 | $113.1 | $110.8 | $2.30 | 247,023.0 | +3.27% |
| 2024-04-10 | $109.4 | $107.0 | $2.42 | 227,355.0 | -0.48% |
Matson Inc-Aktien (MATX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matson Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matson Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matson Inc-Aktien (MATX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $115.7 | $100.5 | $15.18 | 2,235,825.0 | +7.31% |
| 2024-04 | $114.7 | $104.5 | $10.18 | 4,332,238.0 | -4.11% |
| 2024-03 | $113.9 | $101.6 | $12.21 | 5,379,651.0 | +1.22% |
| 2024-02 | $123.0 | $105.8 | $17.20 | 5,910,870.0 | -0.87% |
| 2024-01 | $122.5 | $109.3 | $13.15 | 5,673,997.0 | +2.22% |
Matson Inc-Aktien (MATX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.5 | $94.54 | $20.01 | 9,427,753.0 | +14.44% |
| 2023-11 | $97.72 | $86.77 | $10.95 | 4,050,915.0 | +10.02% |
| 2023-10 | $96.03 | $82.68 | $13.35 | 3,805,869.0 | -1.88% |
| 2023-09 | $90.95 | $83.80 | $7.15 | 4,080,288.0 | +0.96% |
| 2023-08 | $97.49 | $85.35 | $12.14 | 4,407,770.0 | -5.97% |
| 2023-07 | $94.37 | $74.03 | $20.34 | 4,593,122.0 | +20.24% |
| 2023-06 | $78.35 | $68.21 | $10.14 | 6,712,870.0 | +13.76% |
| 2023-05 | $72.64 | $62.71 | $9.93 | 5,668,374.0 | +0.44% |
| 2023-04 | $69.83 | $56.51 | $13.32 | 6,275,141.0 | +14.01% |
| 2023-03 | $67.96 | $58.22 | $9.74 | 7,777,587.0 | -10.28% |
| 2023-02 | $71.43 | $61.79 | $9.64 | 5,498,326.0 | +0.59% |
| 2023-01 | $66.12 | $58.06 | $8.06 | 5,863,800.0 | +5.78% |
Matson Inc-Aktien (MATX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $65.39 | $58.30 | $7.09 | 7,803,017.0 | -1.96% |
| 2022-11 | $75.21 | $60.94 | $14.27 | 7,369,614.0 | -13.35% |
| 2022-10 | $75.15 | $61.56 | $13.59 | 8,751,940.0 | +19.60% |
| 2022-09 | $75.80 | $60.35 | $15.45 | 10,149,190.0 | -16.48% |
| 2022-08 | $92.10 | $72.88 | $19.22 | 7,129,083.0 | -19.65% |
| 2022-07 | $92.00 | $68.36 | $23.64 | 5,427,599.0 | +25.78% |
| 2022-06 | $95.52 | $68.73 | $26.78 | 9,504,224.0 | -18.91% |
| 2022-05 | $95.50 | $83.54 | $11.96 | 9,848,312.0 | +4.49% |
| 2022-04 | $121.9 | $80.78 | $41.12 | 13,773,000.0 | -28.69% |
| 2022-03 | $125.3 | $102.3 | $22.99 | 10,263,436.0 | +8.89% |
| 2022-02 | $112.3 | $84.48 | $27.85 | 10,216,743.0 | +13.42% |
| 2022-01 | $99.19 | $84.48 | $14.71 | 7,479,032.0 | +8.47% |
1.96%
1.32%
Kapitalisierung:
|
Volumen (24h):