Holen Sie sich die Stockscreener-App
25.20
0.28%
-0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Matthews International Corp-Aktien (MATW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $25.39 | $24.93 | $0.46 | 329,563.0 | -0.28% |
| 2026-03-26 | $25.41 | $24.91 | $0.50 | 164,542.0 | -0.51% |
| 2026-03-25 | $25.58 | $24.76 | $0.8199 | 176,661.0 | +1.24% |
| 2026-03-24 | $25.21 | $24.33 | $0.885 | 136,352.0 | +0.97% |
| 2026-03-23 | $25.23 | $24.17 | $1.06 | 261,575.0 | +3.93% |
| 2026-03-20 | $24.69 | $23.75 | $0.94 | 421,031.0 | -2.25% |
| 2026-03-19 | $24.74 | $23.92 | $0.82 | 194,483.0 | +0.37% |
| 2026-03-18 | $24.82 | $24.23 | $0.595 | 210,452.0 | -1.77% |
| 2026-03-17 | $25.21 | $24.63 | $0.5825 | 145,146.0 | +0.77% |
| 2026-03-16 | $24.90 | $24.26 | $0.64 | 283,860.0 | +0.61% |
| 2026-03-13 | $25.32 | $24.47 | $0.85 | 169,105.0 | -1.92% |
| 2026-03-12 | $25.73 | $24.73 | $1.00 | 210,490.0 | -3.56% |
| 2026-03-11 | $25.92 | $25.28 | $0.64 | 213,023.0 | -1.03% |
| 2026-03-10 | $28.33 | $25.90 | $2.43 | 514,434.0 | +0.46% |
| 2026-03-09 | $26.09 | $24.74 | $1.35 | 196,894.0 | +1.44% |
| 2026-03-06 | $25.78 | $24.93 | $0.85 | 181,141.0 | -0.31% |
| 2026-03-05 | $26.02 | $25.55 | $0.475 | 121,584.0 | -1.57% |
| 2026-03-04 | $26.48 | $25.97 | $0.515 | 100,056.0 | -0.38% |
| 2026-03-03 | $26.39 | $25.45 | $0.94 | 105,333.0 | -0.42% |
| 2026-03-02 | $26.62 | $25.78 | $0.84 | 138,284.0 | -0.30% |
Matthews International Corp-Aktien (MATW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews International Corp-Aktien (MATW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.33 | $23.75 | $4.58 | 4,603,572.0 | -4.65% |
| 2026-02 | $27.57 | $25.35 | $2.21 | 3,628,612.0 | +0.53% |
| 2026-01 | $29.11 | $25.48 | $3.64 | 4,869,501.0 | +0.65% |
Matthews International Corp-Aktien (MATW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.72 | $23.90 | $3.82 | 5,919,920.0 | +7.86% |
| 2025-11 | $26.66 | $22.65 | $4.02 | 6,894,761.0 | +4.78% |
| 2025-10 | $26.44 | $21.95 | $4.49 | 5,239,769.0 | -3.54% |
| 2025-09 | $26.15 | $23.66 | $2.49 | 3,953,108.0 | -1.18% |
| 2025-08 | $26.50 | $22.80 | $3.70 | 4,389,546.0 | +4.60% |
| 2025-07 | $25.90 | $23.22 | $2.68 | 3,924,416.0 | -1.76% |
| 2025-06 | $24.59 | $20.73 | $3.86 | 4,534,205.0 | +11.47% |
| 2025-05 | $22.50 | $18.61 | $3.88 | 6,196,732.0 | +4.89% |
| 2025-04 | $22.50 | $18.50 | $4.00 | 5,605,871.0 | -8.05% |
| 2025-03 | $25.30 | $21.94 | $3.36 | 4,062,509.0 | -10.75% |
| 2025-02 | $30.96 | $23.87 | $7.09 | 6,760,842.0 | -10.97% |
| 2025-01 | $32.00 | $26.33 | $5.67 | 3,284,872.0 | +1.12% |
Matthews International Corp-Aktien (MATW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.50 | $27.02 | $4.48 | 3,258,444.0 | -8.19% |
| 2024-11 | $32.24 | $22.68 | $9.56 | 3,602,015.0 | +29.50% |
| 2024-10 | $24.32 | $21.09 | $3.23 | 3,318,702.0 | +0.39% |
| 2024-09 | $25.14 | $22.47 | $2.67 | 2,899,735.0 | -8.41% |
| 2024-08 | $29.00 | $24.23 | $4.77 | 2,662,541.0 | -12.50% |
| 2024-07 | $29.58 | $23.30 | $6.28 | 3,034,398.0 | +15.57% |
| 2024-06 | $28.75 | $23.42 | $5.33 | 4,201,803.0 | -11.58% |
| 2024-05 | $30.21 | $26.62 | $3.59 | 2,600,478.0 | +5.00% |
| 2024-04 | $31.52 | $25.42 | $6.10 | 2,872,192.0 | -13.19% |
| 2024-03 | $31.34 | $27.51 | $3.83 | 3,012,618.0 | +7.39% |
| 2024-02 | $33.84 | $27.37 | $6.47 | 4,042,643.0 | -12.04% |
| 2024-01 | $37.18 | $32.80 | $4.38 | 2,637,379.0 | -10.23% |
0.41%
2.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):