Holen Sie sich die Stockscreener-App
28.14
1.74%
0.48
Handel nachbörslich:
27.58
-0.56
-1.99%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Matthews International Corp-Aktien (MATW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $28.28 | $27.55 | $0.73 | 138,863.0 | +1.74% |
| 2026-05-07 | $28.52 | $27.61 | $0.91 | 165,426.0 | -1.46% |
| 2026-05-06 | $29.49 | $28.06 | $1.43 | 178,653.0 | -1.78% |
| 2026-05-05 | $29.13 | $27.47 | $1.66 | 278,326.0 | +4.31% |
| 2026-05-04 | $28.93 | $26.48 | $2.45 | 440,162.0 | -4.23% |
| 2026-05-01 | $30.93 | $28.52 | $2.41 | 309,862.0 | +0.25% |
| 2026-04-30 | $28.63 | $27.58 | $1.05 | 231,246.0 | +2.74% |
| 2026-04-29 | $28.21 | $27.75 | $0.465 | 145,714.0 | -1.56% |
| 2026-04-28 | $28.70 | $28.09 | $0.615 | 105,370.0 | -0.25% |
| 2026-04-27 | $28.33 | $27.76 | $0.57 | 204,882.0 | +0.50% |
| 2026-04-24 | $28.79 | $27.76 | $1.03 | 187,062.0 | +0.04% |
| 2026-04-23 | $28.28 | $27.69 | $0.59 | 140,296.0 | +0.29% |
| 2026-04-22 | $28.09 | $27.07 | $1.02 | 199,936.0 | +3.31% |
| 2026-04-21 | $27.59 | $26.95 | $0.645 | 141,971.0 | -0.91% |
| 2026-04-20 | $27.75 | $26.78 | $0.966 | 128,529.0 | -0.47% |
| 2026-04-17 | $28.00 | $27.17 | $0.83 | 145,370.0 | +2.23% |
| 2026-04-16 | $26.98 | $26.52 | $0.47 | 106,916.0 | +0.94% |
| 2026-04-15 | $27.01 | $26.62 | $0.39 | 140,399.0 | -1.11% |
| 2026-04-14 | $27.18 | $26.89 | $0.29 | 129,973.0 | -0.30% |
| 2026-04-13 | $27.18 | $26.60 | $0.58 | 175,354.0 | -0.55% |
| 2026-04-10 | $27.30 | $26.65 | $0.65 | 143,362.0 | +1.15% |
Matthews International Corp-Aktien (MATW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews International Corp-Aktien (MATW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.93 | $26.48 | $4.45 | 1,650,155.0 | -1.40% |
| 2026-04 | $28.79 | $24.72 | $4.07 | 3,162,498.0 | +10.53% |
| 2026-03 | $28.33 | $23.75 | $4.58 | 4,734,785.0 | -2.31% |
| 2026-02 | $27.57 | $25.35 | $2.21 | 3,628,612.0 | +0.53% |
| 2026-01 | $29.11 | $25.48 | $3.64 | 4,869,501.0 | +0.65% |
Matthews International Corp-Aktien (MATW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.72 | $23.90 | $3.82 | 5,919,920.0 | +7.86% |
| 2025-11 | $26.66 | $22.65 | $4.02 | 6,894,761.0 | +4.78% |
| 2025-10 | $26.44 | $21.95 | $4.49 | 5,239,769.0 | -3.54% |
| 2025-09 | $26.15 | $23.66 | $2.49 | 3,953,108.0 | -1.18% |
| 2025-08 | $26.50 | $22.80 | $3.70 | 4,389,546.0 | +4.60% |
| 2025-07 | $25.90 | $23.22 | $2.68 | 3,924,416.0 | -1.76% |
| 2025-06 | $24.59 | $20.73 | $3.86 | 4,534,205.0 | +11.47% |
| 2025-05 | $22.50 | $18.61 | $3.88 | 6,196,732.0 | +4.89% |
| 2025-04 | $22.50 | $18.50 | $4.00 | 5,605,871.0 | -8.05% |
| 2025-03 | $25.30 | $21.94 | $3.36 | 4,062,509.0 | -10.75% |
| 2025-02 | $30.96 | $23.87 | $7.09 | 6,760,842.0 | -10.97% |
| 2025-01 | $32.00 | $26.33 | $5.67 | 3,284,872.0 | +1.12% |
Matthews International Corp-Aktien (MATW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.50 | $27.02 | $4.48 | 3,258,444.0 | -8.19% |
| 2024-11 | $32.24 | $22.68 | $9.56 | 3,602,015.0 | +29.50% |
| 2024-10 | $24.32 | $21.09 | $3.23 | 3,318,702.0 | +0.39% |
| 2024-09 | $25.14 | $22.47 | $2.67 | 2,899,735.0 | -8.41% |
| 2024-08 | $29.00 | $24.23 | $4.77 | 2,662,541.0 | -12.50% |
| 2024-07 | $29.58 | $23.30 | $6.28 | 3,034,398.0 | +15.57% |
| 2024-06 | $28.75 | $23.42 | $5.33 | 4,201,803.0 | -11.58% |
| 2024-05 | $30.21 | $26.62 | $3.59 | 2,600,478.0 | +5.00% |
| 2024-04 | $31.52 | $25.42 | $6.10 | 2,872,192.0 | -13.19% |
| 2024-03 | $31.34 | $27.51 | $3.83 | 3,012,618.0 | +7.39% |
| 2024-02 | $33.84 | $27.37 | $6.47 | 4,042,643.0 | -12.04% |
| 2024-01 | $37.18 | $32.80 | $4.38 | 2,637,379.0 | -10.23% |
3.74%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):