Holen Sie sich die Stockscreener-App
20.93
1.21%
0.25
Handel nachbörslich:
20.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Matthews International Corp-Aktien (MATW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $21.06 | $20.51 | $0.55 | 217,723.0 | +1.21% |
| 2025-05-15 | $20.89 | $20.07 | $0.825 | 196,723.0 | +1.17% |
| 2025-05-14 | $21.25 | $20.42 | $0.83 | 251,300.0 | -3.68% |
| 2025-05-13 | $21.48 | $20.85 | $0.6313 | 237,310.0 | +1.92% |
| 2025-05-12 | $21.54 | $20.50 | $1.04 | 460,015.0 | +2.01% |
| 2025-05-09 | $20.49 | $19.89 | $0.60 | 287,374.0 | +2.87% |
| 2025-05-08 | $20.16 | $19.33 | $0.83 | 285,401.0 | +3.87% |
| 2025-05-07 | $19.40 | $18.80 | $0.60 | 310,671.0 | +1.60% |
| 2025-05-06 | $19.09 | $18.61 | $0.475 | 295,456.0 | -0.79% |
| 2025-05-05 | $19.72 | $18.90 | $0.8199 | 421,183.0 | -4.39% |
| 2025-05-02 | $20.68 | $19.40 | $1.28 | 478,236.0 | +0.00% |
| 2025-05-01 | $21.20 | $18.79 | $2.41 | 520,369.0 | -3.08% |
| 2025-04-30 | $21.33 | $20.34 | $0.99 | 553,287.0 | -4.80% |
| 2025-04-29 | $21.68 | $20.78 | $0.895 | 226,780.0 | +3.87% |
| 2025-04-28 | $20.82 | $20.43 | $0.3875 | 178,027.0 | +0.68% |
| 2025-04-25 | $20.57 | $19.93 | $0.64 | 181,015.0 | +0.24% |
| 2025-04-24 | $20.55 | $19.80 | $0.75 | 170,468.0 | +2.81% |
| 2025-04-23 | $20.49 | $19.77 | $0.7167 | 228,885.0 | +2.31% |
| 2025-04-22 | $19.95 | $19.18 | $0.77 | 249,895.0 | +0.52% |
| 2025-04-21 | $20.25 | $18.85 | $1.39 | 465,057.0 | -0.67% |
| 2025-04-17 | $20.09 | $19.42 | $0.675 | 201,276.0 | -1.96% |
Matthews International Corp-Aktien (MATW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews International Corp-Aktien (MATW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.54 | $18.61 | $2.93 | 4,179,484.0 | +2.35% |
| 2025-04 | $22.50 | $18.50 | $4.00 | 5,605,871.0 | -8.05% |
| 2025-03 | $25.30 | $21.94 | $3.36 | 4,062,509.0 | -10.75% |
| 2025-02 | $30.96 | $23.87 | $7.09 | 6,760,842.0 | -10.97% |
| 2025-01 | $32.00 | $26.33 | $5.67 | 3,284,872.0 | +1.12% |
Matthews International Corp-Aktien (MATW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.50 | $27.02 | $4.48 | 3,258,444.0 | -8.19% |
| 2024-11 | $32.24 | $22.68 | $9.56 | 3,602,015.0 | +29.50% |
| 2024-10 | $24.32 | $21.09 | $3.23 | 3,318,702.0 | +0.39% |
| 2024-09 | $25.14 | $22.47 | $2.67 | 2,899,735.0 | -8.41% |
| 2024-08 | $29.00 | $24.23 | $4.77 | 2,662,541.0 | -12.50% |
| 2024-07 | $29.58 | $23.30 | $6.28 | 3,034,398.0 | +15.57% |
| 2024-06 | $28.75 | $23.42 | $5.33 | 4,201,803.0 | -11.58% |
| 2024-05 | $30.21 | $26.62 | $3.59 | 2,600,478.0 | +5.00% |
| 2024-04 | $31.52 | $25.42 | $6.10 | 2,872,192.0 | -13.19% |
| 2024-03 | $31.34 | $27.51 | $3.83 | 3,012,618.0 | +7.39% |
| 2024-02 | $33.84 | $27.37 | $6.47 | 4,042,643.0 | -12.04% |
| 2024-01 | $37.18 | $32.80 | $4.38 | 2,637,379.0 | -10.23% |
Matthews International Corp-Aktien (MATW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.12 | $33.79 | $5.33 | 3,792,736.0 | +7.32% |
| 2023-11 | $39.06 | $33.75 | $5.31 | 2,823,464.0 | -3.64% |
| 2023-10 | $40.80 | $34.90 | $5.90 | 2,589,938.0 | -8.92% |
| 2023-09 | $42.57 | $38.01 | $4.56 | 2,937,973.0 | -7.75% |
| 2023-08 | $46.93 | $40.83 | $6.10 | 2,127,057.0 | -8.10% |
| 2023-07 | $48.86 | $42.39 | $6.47 | 2,476,910.0 | +7.70% |
| 2023-06 | $42.77 | $37.95 | $4.82 | 2,651,725.0 | +10.70% |
| 2023-05 | $40.49 | $36.34 | $4.15 | 1,932,416.0 | +1.66% |
| 2023-04 | $38.76 | $34.76 | $4.00 | 1,793,222.0 | +5.02% |
| 2023-03 | $39.57 | $34.15 | $5.42 | 3,140,517.0 | -5.50% |
| 2023-02 | $39.64 | $36.02 | $3.62 | 2,563,920.0 | +3.02% |
| 2023-01 | $38.00 | $30.94 | $7.06 | 2,778,608.0 | +21.68% |
2.46%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):