Holen Sie sich die Stockscreener-App
24.25
1.46%
-0.36
Handel nachbörslich:
24.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Matthews International Corp-Aktien (MATW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $24.95 | $23.89 | $1.06 | 268,734.0 | -1.46% |
| 2025-02-20 | $24.95 | $24.48 | $0.48 | 182,434.0 | -1.76% |
| 2025-02-19 | $25.93 | $24.66 | $1.27 | 195,454.0 | -2.94% |
| 2025-02-18 | $26.16 | $25.33 | $0.83 | 213,996.0 | +0.31% |
| 2025-02-14 | $27.15 | $25.22 | $1.93 | 392,821.0 | +3.04% |
| 2025-02-13 | $25.29 | $24.45 | $0.84 | 265,450.0 | +1.55% |
| 2025-02-12 | $24.72 | $23.87 | $0.85 | 314,097.0 | -0.36% |
| 2025-02-11 | $25.24 | $24.50 | $0.74 | 253,468.0 | -0.36% |
| 2025-02-10 | $26.80 | $24.66 | $2.14 | 517,950.0 | -6.69% |
| 2025-02-07 | $27.84 | $25.57 | $2.27 | 767,213.0 | -9.93% |
| 2025-02-06 | $30.96 | $28.10 | $2.86 | 721,220.0 | +10.21% |
| 2025-02-05 | $27.52 | $25.89 | $1.62 | 1,034,306.0 | -1.36% |
| 2025-02-04 | $28.09 | $27.11 | $0.975 | 238,559.0 | -2.97% |
| 2025-02-03 | $28.89 | $26.93 | $1.96 | 173,928.0 | -0.18% |
| 2025-01-31 | $29.54 | $27.87 | $1.67 | 167,363.0 | -3.95% |
| 2025-01-30 | $29.51 | $28.32 | $1.19 | 133,325.0 | +2.93% |
| 2025-01-29 | $28.76 | $27.93 | $0.835 | 108,547.0 | -0.81% |
| 2025-01-28 | $29.05 | $28.43 | $0.6175 | 185,620.0 | -1.11% |
| 2025-01-27 | $29.91 | $28.76 | $1.15 | 176,926.0 | -0.38% |
| 2025-01-24 | $30.73 | $28.83 | $1.90 | 137,453.0 | -3.95% |
| 2025-01-23 | $30.95 | $29.99 | $0.96 | 154,353.0 | -0.36% |
Matthews International Corp-Aktien (MATW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews International Corp-Aktien (MATW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.96 | $23.87 | $7.09 | 5,808,364.0 | -13.36% |
| 2025-01 | $32.00 | $26.33 | $5.67 | 3,284,872.0 | +1.12% |
Matthews International Corp-Aktien (MATW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.50 | $27.02 | $4.48 | 3,258,444.0 | -8.19% |
| 2024-11 | $32.24 | $22.68 | $9.56 | 3,602,015.0 | +29.50% |
| 2024-10 | $24.32 | $21.09 | $3.23 | 3,318,702.0 | +0.39% |
| 2024-09 | $25.14 | $22.47 | $2.67 | 2,899,735.0 | -8.41% |
| 2024-08 | $29.00 | $24.23 | $4.77 | 2,662,541.0 | -12.50% |
| 2024-07 | $29.58 | $23.30 | $6.28 | 3,034,398.0 | +15.57% |
| 2024-06 | $28.75 | $23.42 | $5.33 | 4,201,803.0 | -11.58% |
| 2024-05 | $30.21 | $26.62 | $3.59 | 2,600,478.0 | +5.00% |
| 2024-04 | $31.52 | $25.42 | $6.10 | 2,872,192.0 | -13.19% |
| 2024-03 | $31.34 | $27.51 | $3.83 | 3,012,618.0 | +7.39% |
| 2024-02 | $33.84 | $27.37 | $6.47 | 4,042,643.0 | -12.04% |
| 2024-01 | $37.18 | $32.80 | $4.38 | 2,637,379.0 | -10.23% |
Matthews International Corp-Aktien (MATW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.12 | $33.79 | $5.33 | 3,792,736.0 | +7.32% |
| 2023-11 | $39.06 | $33.75 | $5.31 | 2,823,464.0 | -3.64% |
| 2023-10 | $40.80 | $34.90 | $5.90 | 2,589,938.0 | -8.92% |
| 2023-09 | $42.57 | $38.01 | $4.56 | 2,937,973.0 | -7.75% |
| 2023-08 | $46.93 | $40.83 | $6.10 | 2,127,057.0 | -8.10% |
| 2023-07 | $48.86 | $42.39 | $6.47 | 2,476,910.0 | +7.70% |
| 2023-06 | $42.77 | $37.95 | $4.82 | 2,651,725.0 | +10.70% |
| 2023-05 | $40.49 | $36.34 | $4.15 | 1,932,416.0 | +1.66% |
| 2023-04 | $38.76 | $34.76 | $4.00 | 1,793,222.0 | +5.02% |
| 2023-03 | $39.57 | $34.15 | $5.42 | 3,140,517.0 | -5.50% |
| 2023-02 | $39.64 | $36.02 | $3.62 | 2,563,920.0 | +3.02% |
| 2023-01 | $38.00 | $30.94 | $7.06 | 2,778,608.0 | +21.68% |
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):