Holen Sie sich die Stockscreener-App
11.73
0.93%
-0.11
Mativ Holdings Inc-Aktien (MATV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $11.93 | $11.66 | $0.27 | 353,718.0 | -0.93% |
| 2026-09-28 | $11.93 | $11.58 | $0.35 | 346,427.0 | -0.67% |
| 2026-09-25 | $12.26 | $11.87 | $0.385 | 370,848.0 | -2.05% |
| 2026-09-24 | $12.30 | $11.99 | $0.305 | 439,231.0 | -0.98% |
| 2026-09-23 | $12.48 | $12.26 | $0.225 | 372,671.0 | -2.15% |
| 2026-09-22 | $12.74 | $12.32 | $0.425 | 585,080.0 | +2.95% |
| 2026-09-21 | $12.32 | $11.96 | $0.36 | 633,435.0 | +1.75% |
| 2026-09-18 | $12.10 | $11.74 | $0.36 | 998,040.0 | -1.24% |
| 2026-09-17 | $12.31 | $11.97 | $0.3449 | 332,628.0 | +0.83% |
| 2026-09-16 | $12.10 | $11.74 | $0.355 | 591,053.0 | +1.26% |
| 2026-09-15 | $12.08 | $11.71 | $0.3738 | 626,892.0 | +0.68% |
| 2026-09-14 | $12.13 | $11.72 | $0.41 | 426,747.0 | -1.09% |
| 2026-09-11 | $12.54 | $11.92 | $0.62 | 428,200.0 | -3.16% |
| 2026-09-10 | $12.35 | $12.01 | $0.34 | 379,703.0 | -0.88% |
| 2026-09-09 | $12.68 | $12.40 | $0.275 | 452,252.0 | -0.96% |
| 2026-09-08 | $12.69 | $12.39 | $0.30 | 573,981.0 | -0.79% |
| 2026-09-04 | $12.71 | $12.37 | $0.345 | 409,250.0 | +1.12% |
| 2026-09-03 | $12.63 | $12.12 | $0.51 | 382,980.0 | +0.32% |
| 2026-09-02 | $12.64 | $12.10 | $0.54 | 520,275.0 | +3.57% |
| 2026-09-01 | $12.10 | $11.81 | $0.285 | 388,233.0 | +1.35% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mativ Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mativ Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.74 | $11.58 | $1.16 | 9,965,362.0 | -1.35% |
| 2026-08 | $13.55 | $8.86 | $4.69 | 14,034,751.0 | +35.89% |
| 2026-07 | $8.85 | $7.07 | $1.78 | 9,969,282.0 | +15.59% |
| 2026-06 | $8.70 | $7.35 | $1.35 | 11,506,988.0 | -14.75% |
| 2026-05 | $9.56 | $7.86 | $1.70 | 8,557,683.0 | -4.31% |
| 2026-04 | $9.99 | $7.94 | $2.05 | 8,149,193.0 | +6.67% |
| 2026-03 | $10.88 | $8.10 | $2.79 | 10,448,830.0 | -19.74% |
| 2026-02 | $15.48 | $10.56 | $4.92 | 7,444,759.0 | -10.04% |
| 2026-01 | $13.50 | $11.68 | $1.82 | 5,007,015.0 | -0.82% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.22 | $11.78 | $1.44 | 6,295,291.0 | +0.32% |
| 2025-11 | $13.57 | $10.15 | $3.42 | 7,184,844.0 | +16.95% |
| 2025-10 | $11.79 | $9.68 | $2.11 | 7,858,305.0 | -5.57% |
| 2025-09 | $12.84 | $11.01 | $1.83 | 10,122,592.0 | -10.02% |
| 2025-08 | $12.89 | $6.17 | $6.72 | 17,108,072.0 | +89.88% |
| 2025-07 | $7.89 | $6.55 | $1.34 | 10,481,936.0 | -2.93% |
| 2025-06 | $7.07 | $6.03 | $1.04 | 12,527,628.0 | +19.23% |
| 2025-05 | $6.50 | $4.87 | $1.63 | 11,267,665.0 | +11.94% |
| 2025-04 | $6.43 | $4.34 | $2.09 | 15,526,148.0 | -17.98% |
| 2025-03 | $7.54 | $5.10 | $2.44 | 40,141,376.0 | -7.84% |
| 2025-02 | $9.48 | $6.25 | $3.23 | 12,254,046.0 | -29.21% |
| 2025-01 | $12.11 | $9.21 | $2.90 | 8,187,023.0 | -12.39% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $10.69 | $2.74 | 11,163,541.0 | -17.49% |
| 2024-11 | $17.47 | $11.85 | $5.62 | 8,040,410.0 | -14.89% |
| 2024-10 | $17.31 | $15.39 | $1.92 | 5,316,096.0 | -9.06% |
| 2024-09 | $19.96 | $16.89 | $3.07 | 6,821,400.0 | -10.39% |
| 2024-08 | $19.62 | $14.27 | $5.35 | 7,747,002.0 | -0.68% |
| 2024-07 | $19.58 | $15.52 | $4.06 | 10,272,034.0 | +12.56% |
| 2024-06 | $18.26 | $15.73 | $2.53 | 6,122,320.0 | -5.62% |
| 2024-05 | $19.34 | $16.96 | $2.38 | 6,561,882.0 | -1.59% |
| 2024-04 | $19.00 | $16.87 | $2.13 | 5,685,906.0 | -2.61% |
| 2024-03 | $19.02 | $17.11 | $1.91 | 9,719,813.0 | +7.94% |
| 2024-02 | $17.59 | $10.78 | $6.81 | 12,254,843.0 | +44.39% |
| 2024-01 | $15.98 | $11.96 | $4.02 | 11,224,810.0 | -21.42% |
1.62%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):