Holen Sie sich die Stockscreener-App
10.91
0.55%
-0.0635
Mativ Holdings Inc-Aktien (MATV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $12.11 | $10.87 | $1.24 | 319,580.0 | -0.73% |
| 2025-01-03 | $11.37 | $10.71 | $0.655 | 404,311.0 | +2.33% |
| 2025-01-02 | $11.25 | $10.71 | $0.54 | 288,251.0 | -1.65% |
| 2024-12-31 | $11.08 | $10.83 | $0.25 | 347,363.0 | +0.46% |
| 2024-12-30 | $11.02 | $10.69 | $0.33 | 334,464.0 | -1.18% |
| 2024-12-27 | $11.28 | $10.88 | $0.40 | 339,276.0 | -1.79% |
| 2024-12-26 | $11.22 | $10.96 | $0.26 | 464,000.0 | +0.54% |
| 2024-12-24 | $11.38 | $11.11 | $0.27 | 177,326.0 | -1.94% |
| 2024-12-23 | $11.56 | $10.95 | $0.61 | 562,855.0 | -1.05% |
| 2024-12-20 | $11.98 | $11.43 | $0.55 | 2,145,298.0 | -1.29% |
| 2024-12-19 | $11.84 | $11.54 | $0.30 | 877,960.0 | +1.13% |
| 2024-12-18 | $12.08 | $11.33 | $0.75 | 1,061,676.0 | -2.79% |
| 2024-12-17 | $12.25 | $11.80 | $0.4546 | 618,428.0 | -4.29% |
| 2024-12-16 | $12.37 | $11.83 | $0.54 | 593,294.0 | +3.26% |
| 2024-12-13 | $12.03 | $11.55 | $0.4768 | 324,575.0 | -0.08% |
| 2024-12-12 | $12.09 | $11.71 | $0.38 | 453,008.0 | +0.84% |
| 2024-12-11 | $12.26 | $11.80 | $0.4541 | 581,280.0 | -2.63% |
| 2024-12-10 | $12.28 | $11.84 | $0.445 | 447,082.0 | +1.16% |
| 2024-12-09 | $12.53 | $12.01 | $0.515 | 370,110.0 | -0.74% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mativ Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mativ Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $12.11 | $10.71 | $1.40 | 1,012,142.0 | -0.09% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $10.69 | $2.74 | 11,163,541.0 | -17.49% |
| 2024-11 | $17.47 | $11.85 | $5.62 | 8,040,410.0 | -14.89% |
| 2024-10 | $17.31 | $15.39 | $1.92 | 5,316,096.0 | -9.06% |
| 2024-09 | $19.96 | $16.89 | $3.07 | 6,821,400.0 | -10.39% |
| 2024-08 | $19.62 | $14.27 | $5.35 | 7,747,002.0 | -0.68% |
| 2024-07 | $19.58 | $15.52 | $4.06 | 10,272,034.0 | +12.56% |
| 2024-06 | $18.26 | $15.73 | $2.53 | 6,122,320.0 | -5.62% |
| 2024-05 | $19.34 | $16.96 | $2.38 | 6,561,882.0 | -1.59% |
| 2024-04 | $19.00 | $16.87 | $2.13 | 5,685,906.0 | -2.61% |
| 2024-03 | $19.02 | $17.11 | $1.91 | 9,719,813.0 | +7.94% |
| 2024-02 | $17.59 | $10.78 | $6.81 | 12,254,843.0 | +44.39% |
| 2024-01 | $15.98 | $11.96 | $4.02 | 11,224,810.0 | -21.42% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.84 | $11.60 | $4.24 | 14,558,430.0 | +30.85% |
| 2023-11 | $14.65 | $11.60 | $3.05 | 13,329,228.0 | -10.69% |
| 2023-10 | $14.70 | $12.66 | $2.04 | 8,438,131.0 | -8.13% |
| 2023-09 | $16.88 | $13.87 | $3.01 | 8,411,115.0 | -13.05% |
| 2023-08 | $18.38 | $16.13 | $2.25 | 12,650,110.0 | +4.19% |
| 2023-07 | $16.27 | $13.92 | $2.35 | 6,943,165.0 | +4.10% |
| 2023-06 | $17.56 | $14.47 | $3.09 | 8,754,550.0 | +0.40% |
| 2023-05 | $19.57 | $14.65 | $4.92 | 9,300,094.0 | -22.25% |
| 2023-04 | $21.81 | $18.77 | $3.04 | 5,282,096.0 | -9.78% |
| 2023-03 | $26.39 | $20.15 | $6.24 | 8,886,747.0 | -17.14% |
| 2023-02 | $28.99 | $25.30 | $3.69 | 7,796,799.0 | -5.99% |
| 2023-01 | $27.64 | $20.84 | $6.80 | 6,346,105.0 | +31.87% |
1.37%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):