Holen Sie sich die Stockscreener-App
9.16
1.08%
-0.10
Handel nachbörslich:
9.16
Mativ Holdings Inc-Aktien (MATV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $9.31 | $9.10 | $0.215 | 289,081.0 | -1.08% |
| 2025-02-04 | $9.33 | $9.09 | $0.245 | 391,147.0 | +2.09% |
| 2025-02-03 | $9.30 | $8.93 | $0.37 | 398,508.0 | -5.03% |
| 2025-01-31 | $9.71 | $9.36 | $0.36 | 405,799.0 | +0.63% |
| 2025-01-30 | $9.71 | $9.36 | $0.35 | 313,707.0 | -1.04% |
| 2025-01-29 | $9.62 | $9.21 | $0.41 | 432,131.0 | +1.59% |
| 2025-01-28 | $9.94 | $9.44 | $0.50 | 321,889.0 | -4.26% |
| 2025-01-27 | $9.91 | $9.52 | $0.39 | 424,230.0 | +1.75% |
| 2025-01-24 | $9.71 | $9.53 | $0.18 | 290,389.0 | +1.47% |
| 2025-01-23 | $9.63 | $9.41 | $0.22 | 338,820.0 | +0.53% |
| 2025-01-22 | $9.77 | $9.44 | $0.335 | 329,349.0 | -4.23% |
| 2025-01-21 | $10.13 | $9.63 | $0.4999 | 538,198.0 | +3.77% |
| 2025-01-17 | $9.99 | $9.48 | $0.51 | 346,971.0 | -1.14% |
| 2025-01-16 | $9.96 | $9.55 | $0.405 | 483,292.0 | -1.83% |
| 2025-01-15 | $10.44 | $9.82 | $0.62 | 428,996.0 | -0.20% |
| 2025-01-14 | $9.93 | $9.63 | $0.30 | 306,054.0 | +2.17% |
| 2025-01-13 | $9.70 | $9.44 | $0.26 | 339,461.0 | +0.63% |
| 2025-01-10 | $10.16 | $9.46 | $0.705 | 404,243.0 | -3.61% |
| 2025-01-08 | $10.19 | $9.74 | $0.445 | 656,408.0 | -1.68% |
| 2025-01-07 | $10.97 | $9.95 | $1.02 | 649,050.0 | -6.55% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mativ Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mativ Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.33 | $8.93 | $0.40 | 1,367,817.0 | -4.08% |
| 2025-01 | $12.11 | $9.21 | $2.90 | 8,187,023.0 | -12.39% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $10.69 | $2.74 | 11,163,541.0 | -17.49% |
| 2024-11 | $17.47 | $11.85 | $5.62 | 8,040,410.0 | -14.89% |
| 2024-10 | $17.31 | $15.39 | $1.92 | 5,316,096.0 | -9.06% |
| 2024-09 | $19.96 | $16.89 | $3.07 | 6,821,400.0 | -10.39% |
| 2024-08 | $19.62 | $14.27 | $5.35 | 7,747,002.0 | -0.68% |
| 2024-07 | $19.58 | $15.52 | $4.06 | 10,272,034.0 | +12.56% |
| 2024-06 | $18.26 | $15.73 | $2.53 | 6,122,320.0 | -5.62% |
| 2024-05 | $19.34 | $16.96 | $2.38 | 6,561,882.0 | -1.59% |
| 2024-04 | $19.00 | $16.87 | $2.13 | 5,685,906.0 | -2.61% |
| 2024-03 | $19.02 | $17.11 | $1.91 | 9,719,813.0 | +7.94% |
| 2024-02 | $17.59 | $10.78 | $6.81 | 12,254,843.0 | +44.39% |
| 2024-01 | $15.98 | $11.96 | $4.02 | 11,224,810.0 | -21.42% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.84 | $11.60 | $4.24 | 14,558,430.0 | +30.85% |
| 2023-11 | $14.65 | $11.60 | $3.05 | 13,329,228.0 | -10.69% |
| 2023-10 | $14.70 | $12.66 | $2.04 | 8,438,131.0 | -8.13% |
| 2023-09 | $16.88 | $13.87 | $3.01 | 8,411,115.0 | -13.05% |
| 2023-08 | $18.38 | $16.13 | $2.25 | 12,650,110.0 | +4.19% |
| 2023-07 | $16.27 | $13.92 | $2.35 | 6,943,165.0 | +4.10% |
| 2023-06 | $17.56 | $14.47 | $3.09 | 8,754,550.0 | +0.40% |
| 2023-05 | $19.57 | $14.65 | $4.92 | 9,300,094.0 | -22.25% |
| 2023-04 | $21.81 | $18.77 | $3.04 | 5,282,096.0 | -9.78% |
| 2023-03 | $26.39 | $20.15 | $6.24 | 8,886,747.0 | -17.14% |
| 2023-02 | $28.99 | $25.30 | $3.69 | 7,796,799.0 | -5.99% |
| 2023-01 | $27.64 | $20.84 | $6.80 | 6,346,105.0 | +31.87% |
1.35%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):