Holen Sie sich die Stockscreener-App
10.09
0.30%
0.055
Mativ Holdings Inc-Aktien (MATV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $10.18 | $9.95 | $0.23 | 57,575.0 | +0.40% |
| 2026-03-04 | $10.27 | $9.92 | $0.35 | 345,734.0 | -0.40% |
| 2026-03-03 | $10.34 | $9.87 | $0.47 | 326,896.0 | -5.71% |
| 2026-03-02 | $10.88 | $10.48 | $0.405 | 359,538.0 | -1.48% |
| 2026-02-27 | $10.97 | $10.56 | $0.41 | 461,179.0 | -1.99% |
| 2026-02-26 | $11.24 | $10.78 | $0.46 | 578,698.0 | +0.36% |
| 2026-02-25 | $11.05 | $10.69 | $0.36 | 371,265.0 | +1.75% |
| 2026-02-24 | $11.39 | $10.78 | $0.61 | 441,990.0 | -1.37% |
| 2026-02-23 | $11.50 | $10.73 | $0.77 | 659,081.0 | -3.77% |
| 2026-02-20 | $12.91 | $11.36 | $1.55 | 601,157.0 | -14.15% |
| 2026-02-19 | $14.65 | $12.68 | $1.97 | 512,573.0 | -7.96% |
| 2026-02-18 | $14.60 | $14.11 | $0.49 | 303,317.0 | +1.26% |
| 2026-02-17 | $14.82 | $13.78 | $1.04 | 321,366.0 | -3.52% |
| 2026-02-13 | $14.98 | $14.49 | $0.49 | 188,557.0 | +1.79% |
| 2026-02-12 | $15.48 | $14.46 | $1.02 | 454,848.0 | -3.52% |
| 2026-02-11 | $15.20 | $14.67 | $0.5293 | 240,162.0 | +2.24% |
| 2026-02-10 | $14.95 | $14.49 | $0.4598 | 233,742.0 | +2.36% |
| 2026-02-09 | $14.85 | $14.35 | $0.505 | 237,538.0 | -1.17% |
| 2026-02-06 | $14.95 | $13.97 | $0.9809 | 527,942.0 | +4.75% |
| 2026-02-05 | $14.29 | $13.53 | $0.7599 | 435,536.0 | +0.73% |
| 2026-02-04 | $13.79 | $13.10 | $0.69 | 399,740.0 | +6.82% |
| 2026-02-03 | $13.00 | $12.46 | $0.5381 | 248,478.0 | +2.87% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mativ Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mativ Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.88 | $9.87 | $1.02 | 1,089,743.0 | -7.10% |
| 2026-02 | $15.48 | $10.56 | $4.92 | 7,444,759.0 | -10.04% |
| 2026-01 | $13.50 | $11.68 | $1.82 | 5,007,015.0 | -0.82% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.22 | $11.78 | $1.44 | 6,295,291.0 | +0.32% |
| 2025-11 | $13.57 | $10.15 | $3.42 | 7,184,844.0 | +16.95% |
| 2025-10 | $11.79 | $9.68 | $2.11 | 7,858,305.0 | -5.57% |
| 2025-09 | $12.84 | $11.01 | $1.83 | 10,122,592.0 | -10.02% |
| 2025-08 | $12.89 | $6.17 | $6.72 | 17,108,072.0 | +89.88% |
| 2025-07 | $7.89 | $6.55 | $1.34 | 10,481,936.0 | -2.93% |
| 2025-06 | $7.07 | $6.03 | $1.04 | 12,527,628.0 | +19.23% |
| 2025-05 | $6.50 | $4.87 | $1.63 | 11,267,665.0 | +11.94% |
| 2025-04 | $6.43 | $4.34 | $2.09 | 15,526,148.0 | -17.98% |
| 2025-03 | $7.54 | $5.10 | $2.44 | 40,141,376.0 | -7.84% |
| 2025-02 | $9.48 | $6.25 | $3.23 | 12,254,046.0 | -29.21% |
| 2025-01 | $12.11 | $9.21 | $2.90 | 8,187,023.0 | -12.39% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $10.69 | $2.74 | 11,163,541.0 | -17.49% |
| 2024-11 | $17.47 | $11.85 | $5.62 | 8,040,410.0 | -14.89% |
| 2024-10 | $17.31 | $15.39 | $1.92 | 5,316,096.0 | -9.06% |
| 2024-09 | $19.96 | $16.89 | $3.07 | 6,821,400.0 | -10.39% |
| 2024-08 | $19.62 | $14.27 | $5.35 | 7,747,002.0 | -0.68% |
| 2024-07 | $19.58 | $15.52 | $4.06 | 10,272,034.0 | +12.56% |
| 2024-06 | $18.26 | $15.73 | $2.53 | 6,122,320.0 | -5.62% |
| 2024-05 | $19.34 | $16.96 | $2.38 | 6,561,882.0 | -1.59% |
| 2024-04 | $19.00 | $16.87 | $2.13 | 5,685,906.0 | -2.61% |
| 2024-03 | $19.02 | $17.11 | $1.91 | 9,719,813.0 | +7.94% |
| 2024-02 | $17.59 | $10.78 | $6.81 | 12,254,843.0 | +44.39% |
| 2024-01 | $15.98 | $11.96 | $4.02 | 11,224,810.0 | -21.42% |
1.89%
8.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):