Holen Sie sich die Stockscreener-App
21.15
2.98%
-0.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MAT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mattel Inc-Aktien (MAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $21.92 | $20.99 | $0.93 | 4,265,038.0 | -2.98% |
| 2025-02-20 | $22.01 | $21.78 | $0.23 | 3,227,476.0 | +0.09% |
| 2025-02-19 | $21.80 | $21.56 | $0.245 | 3,276,344.0 | -0.05% |
| 2025-02-18 | $22.04 | $21.55 | $0.495 | 4,098,028.0 | -0.68% |
| 2025-02-14 | $22.07 | $21.88 | $0.19 | 3,728,954.0 | +0.09% |
| 2025-02-13 | $22.03 | $21.68 | $0.35 | 4,228,807.0 | +0.92% |
| 2025-02-12 | $22.04 | $21.62 | $0.42 | 3,621,228.0 | -0.59% |
| 2025-02-11 | $21.90 | $21.22 | $0.68 | 3,652,327.0 | +2.58% |
| 2025-02-10 | $21.61 | $20.91 | $0.71 | 4,436,363.0 | -0.84% |
| 2025-02-07 | $21.63 | $21.20 | $0.43 | 4,079,192.0 | +0.23% |
| 2025-02-06 | $21.88 | $20.84 | $1.04 | 7,789,994.0 | +2.83% |
| 2025-02-05 | $21.35 | $20.18 | $1.17 | 18,330,790.0 | +15.33% |
| 2025-02-04 | $18.25 | $17.81 | $0.44 | 4,809,979.0 | +1.63% |
| 2025-02-03 | $18.16 | $17.72 | $0.44 | 3,707,125.0 | -4.61% |
| 2025-01-31 | $19.05 | $18.61 | $0.435 | 2,223,805.0 | -2.20% |
| 2025-01-30 | $19.19 | $18.81 | $0.3787 | 1,986,243.0 | +1.49% |
| 2025-01-29 | $19.02 | $18.60 | $0.42 | 2,482,102.0 | +0.64% |
| 2025-01-28 | $18.72 | $18.36 | $0.36 | 2,002,661.0 | +0.43% |
| 2025-01-27 | $18.65 | $18.20 | $0.45 | 2,948,635.0 | +2.20% |
| 2025-01-24 | $18.27 | $18.05 | $0.22 | 2,079,601.0 | +0.33% |
| 2025-01-23 | $18.19 | $17.92 | $0.27 | 2,087,630.0 | +0.50% |
Mattel Inc-Aktien (MAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mattel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mattel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mattel Inc-Aktien (MAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.07 | $17.72 | $4.35 | 77,516,683.0 | +13.47% |
| 2025-01 | $19.19 | $17.60 | $1.59 | 47,791,696.0 | +5.13% |
Mattel Inc-Aktien (MAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $17.57 | $2.64 | 54,149,460.0 | -7.05% |
| 2024-11 | $20.48 | $17.96 | $2.52 | 79,542,391.0 | -6.67% |
| 2024-10 | $20.59 | $17.70 | $2.89 | 57,615,022.0 | +6.98% |
| 2024-09 | $19.80 | $18.01 | $1.79 | 49,273,381.0 | +0.37% |
| 2024-08 | $19.72 | $17.90 | $1.82 | 46,934,022.0 | -1.61% |
| 2024-07 | $19.74 | $15.87 | $3.87 | 111,458,954.0 | +18.63% |
| 2024-06 | $17.96 | $16.07 | $1.89 | 68,611,763.0 | -8.60% |
| 2024-05 | $19.14 | $17.36 | $1.79 | 61,695,604.0 | -2.89% |
| 2024-04 | $20.07 | $17.94 | $2.13 | 63,202,673.0 | -7.52% |
| 2024-03 | $20.48 | $19.07 | $1.41 | 55,027,244.0 | +0.56% |
| 2024-02 | $19.92 | $17.88 | $2.04 | 77,997,942.0 | +10.12% |
| 2024-01 | $19.11 | $16.98 | $2.13 | 53,506,065.0 | -5.24% |
Mattel Inc-Aktien (MAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.71 | $18.19 | $1.52 | 51,270,273.0 | -0.63% |
| 2023-11 | $19.91 | $18.03 | $1.88 | 60,478,857.0 | -0.42% |
| 2023-10 | $21.99 | $16.20 | $5.79 | 84,206,516.0 | -13.39% |
| 2023-09 | $22.38 | $20.96 | $1.41 | 56,718,779.0 | -0.59% |
| 2023-08 | $22.44 | $20.30 | $2.14 | 59,852,393.0 | +4.04% |
| 2023-07 | $22.64 | $19.60 | $3.04 | 100,823,572.0 | +9.01% |
| 2023-06 | $19.74 | $17.26 | $2.48 | 49,007,933.0 | +12.23% |
| 2023-05 | $19.29 | $17.39 | $1.89 | 51,909,865.0 | -3.28% |
| 2023-04 | $18.43 | $16.66 | $1.77 | 48,811,492.0 | -2.23% |
| 2023-03 | $18.44 | $15.36 | $3.08 | 66,401,860.0 | +2.33% |
| 2023-02 | $21.66 | $17.93 | $3.73 | 69,949,469.0 | -12.07% |
| 2023-01 | $20.66 | $17.64 | $3.02 | 60,612,976.0 | +14.69% |
3.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):