18.38
price up icon0.16%   0.03
pre-market  Vorhandelsmarkt:  18.50   0.12   +0.65%
loading

Mattel Inc-Aktien (MAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $18.55 $18.25 $0.29 9,894,687.0 +0.16%
2024-11-20 $18.52 $18.16 $0.36 6,788,286.0 +0.22%
2024-11-19 $18.57 $17.96 $0.61 5,195,463.0 -0.60%
2024-11-18 $18.70 $18.36 $0.34 2,784,002.0 -1.34%
2024-11-15 $19.18 $18.65 $0.535 2,675,408.0 -1.69%
2024-11-14 $19.18 $18.78 $0.40 1,650,824.0 +1.06%
2024-11-13 $19.18 $18.77 $0.41 2,285,953.0 -0.27%
2024-11-12 $19.38 $18.80 $0.58 3,069,056.0 -3.14%
2024-11-11 $19.74 $19.39 $0.345 1,901,353.0 -0.51%
2024-11-08 $19.92 $19.21 $0.71 2,401,076.0 +0.88%
2024-11-07 $19.50 $18.95 $0.55 3,185,045.0 +3.09%
2024-11-06 $20.43 $18.69 $1.74 4,839,481.0 -6.98%
2024-11-05 $20.30 $19.80 $0.50 2,285,840.0 +1.00%
2024-11-04 $20.29 $19.86 $0.425 2,126,308.0 +0.50%
2024-11-01 $20.48 $19.79 $0.695 3,332,723.0 -2.31%
2024-10-31 $20.59 $20.21 $0.38 2,876,054.0 +0.20%
2024-10-30 $20.44 $19.78 $0.66 3,532,609.0 +2.57%
2024-10-29 $20.07 $19.54 $0.53 3,403,919.0 +0.56%
2024-10-28 $19.79 $18.97 $0.815 3,988,844.0 +3.79%
2024-10-25 $19.30 $18.71 $0.59 3,534,700.0 +2.32%
2024-10-24 $18.75 $17.90 $0.85 4,763,708.0 +4.44%
2024-10-23 $18.11 $17.70 $0.41 3,964,201.0 -1.82%

Mattel Inc-Aktien (MAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mattel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mattel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mattel Inc-Aktien (MAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $20.48 $17.96 $2.52 64,310,192.0 -9.81%
2024-10 $20.59 $17.70 $2.89 57,615,022.0 +6.98%
2024-09 $19.80 $18.01 $1.79 49,273,381.0 +0.37%
2024-08 $19.72 $17.90 $1.82 46,934,022.0 -1.61%
2024-07 $19.74 $15.87 $3.87 111,458,954.0 +18.63%
2024-06 $17.96 $16.07 $1.89 68,611,763.0 -8.60%
2024-05 $19.14 $17.36 $1.79 61,695,604.0 -2.89%
2024-04 $20.07 $17.94 $2.13 63,202,673.0 -7.52%
2024-03 $20.48 $19.07 $1.41 55,027,244.0 +0.56%
2024-02 $19.92 $17.88 $2.04 77,997,942.0 +10.12%
2024-01 $19.11 $16.98 $2.13 53,506,065.0 -5.24%

Mattel Inc-Aktien (MAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.71 $18.19 $1.52 51,270,273.0 -0.63%
2023-11 $19.91 $18.03 $1.88 60,478,857.0 -0.42%
2023-10 $21.99 $16.20 $5.79 84,206,516.0 -13.39%
2023-09 $22.38 $20.96 $1.41 56,718,779.0 -0.59%
2023-08 $22.44 $20.30 $2.14 59,852,393.0 +4.04%
2023-07 $22.64 $19.60 $3.04 100,823,572.0 +9.01%
2023-06 $19.74 $17.26 $2.48 49,007,933.0 +12.23%
2023-05 $19.29 $17.39 $1.89 51,909,865.0 -3.28%
2023-04 $18.43 $16.66 $1.77 48,811,492.0 -2.23%
2023-03 $18.44 $15.36 $3.08 66,401,860.0 +2.33%
2023-02 $21.66 $17.93 $3.73 69,949,469.0 -12.07%
2023-01 $20.66 $17.64 $3.02 60,612,976.0 +14.69%

Mattel Inc-Aktien (MAT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $18.64 $16.21 $2.43 68,536,149.0 -2.14%
2022-11 $19.19 $16.51 $2.68 98,747,160.0 -3.85%
2022-10 $20.55 $18.07 $2.48 74,892,873.0 +0.11%
2022-09 $24.20 $18.26 $5.94 57,971,987.0 -14.38%
2022-08 $24.38 $22.07 $2.30 52,180,690.0 -4.66%
2022-07 $24.31 $20.94 $3.37 64,296,323.0 +3.90%
2022-06 $25.55 $21.33 $4.23 50,994,050.0 -11.11%
2022-05 $26.99 $21.07 $5.92 87,956,664.0 +3.33%
2022-04 $25.12 $21.54 $3.58 58,336,710.0 +9.46%
2022-03 $25.56 $22.21 $3.35 57,169,132.0 -11.09%
2022-02 $25.71 $20.72 $4.99 86,514,978.0 +19.41%
2022-01 $23.18 $19.17 $4.01 71,828,380.0 -2.97%
leisure LTH
$24.38
price up icon 0.95%
leisure FUN
$45.30
price down icon 1.74%
$71.39
price up icon 3.31%
$100.02
price up icon 1.77%
leisure HAS
$61.91
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):