17.28
price up icon2.67%   0.45
pre-market  Vorhandelsmarkt:  17.36   0.08   +0.46%
loading

Mattel Inc-Aktien (MAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $17.32 $16.75 $0.5672 3,450,355.0 +2.67%
2025-09-30 $16.96 $16.56 $0.40 2,672,796.0 -0.77%
2025-09-29 $17.00 $16.62 $0.38 2,664,104.0 +0.36%
2025-09-26 $16.93 $16.63 $0.30 2,643,328.0 +1.44%
2025-09-25 $17.10 $16.63 $0.47 3,057,521.0 -2.69%
2025-09-24 $17.15 $16.90 $0.25 2,246,066.0 +0.41%
2025-09-23 $17.24 $17.04 $0.205 2,069,712.0 -0.18%
2025-09-22 $17.38 $16.98 $0.395 3,056,428.0 +0.00%
2025-09-19 $17.30 $16.93 $0.375 4,877,215.0 -1.44%
2025-09-18 $17.40 $17.11 $0.29 2,946,553.0 +0.52%
2025-09-17 $17.55 $17.07 $0.48 3,952,983.0 -0.81%
2025-09-16 $17.52 $17.20 $0.32 3,098,906.0 -0.23%
2025-09-15 $17.93 $17.38 $0.55 3,407,833.0 -1.80%
2025-09-12 $17.91 $17.72 $0.191 3,175,508.0 -1.44%
2025-09-11 $18.10 $17.86 $0.24 3,267,804.0 +0.39%
2025-09-10 $18.22 $17.67 $0.55 2,973,890.0 -2.18%
2025-09-09 $18.51 $18.21 $0.30 2,009,306.0 -0.92%
2025-09-08 $18.71 $18.22 $0.49 2,284,535.0 -1.70%
2025-09-05 $19.07 $18.64 $0.43 2,515,110.0 +0.91%
2025-09-04 $18.67 $18.12 $0.55 2,424,087.0 +2.30%
2025-09-03 $18.33 $18.00 $0.33 1,961,547.0 +0.61%

Mattel Inc-Aktien (MAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mattel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mattel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mattel Inc-Aktien (MAT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $17.32 $16.75 $0.5672 3,450,355.0 +0.00%
2025-09 $19.07 $16.56 $2.52 64,066,089.0 -5.57%
2025-08 $18.79 $16.73 $2.06 73,884,745.0 +7.58%
2025-07 $20.60 $16.81 $3.79 101,872,310.0 -13.74%
2025-06 $19.84 $18.25 $1.59 55,213,229.0 +4.12%
2025-05 $20.28 $15.74 $4.54 100,160,823.0 +19.19%
2025-04 $19.91 $13.95 $5.96 112,098,118.0 -18.22%
2025-03 $21.50 $19.01 $2.49 76,362,350.0 -8.78%
2025-02 $22.07 $17.72 $4.35 95,292,162.0 +14.27%
2025-01 $19.19 $17.60 $1.59 47,791,696.0 +5.13%

Mattel Inc-Aktien (MAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.21 $17.57 $2.64 54,149,460.0 -7.05%
2024-11 $20.48 $17.96 $2.52 79,542,391.0 -6.67%
2024-10 $20.59 $17.70 $2.89 57,615,022.0 +6.98%
2024-09 $19.80 $18.01 $1.79 49,273,381.0 +0.37%
2024-08 $19.72 $17.90 $1.82 46,934,022.0 -1.61%
2024-07 $19.74 $15.87 $3.87 111,458,954.0 +18.63%
2024-06 $17.96 $16.07 $1.89 68,611,763.0 -8.60%
2024-05 $19.14 $17.36 $1.79 61,695,604.0 -2.89%
2024-04 $20.07 $17.94 $2.13 63,202,673.0 -7.52%
2024-03 $20.48 $19.07 $1.41 55,027,244.0 +0.56%
2024-02 $19.92 $17.88 $2.04 77,997,942.0 +10.12%
2024-01 $19.11 $16.98 $2.13 53,506,065.0 -5.24%

Mattel Inc-Aktien (MAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.71 $18.19 $1.52 51,270,273.0 -0.63%
2023-11 $19.91 $18.03 $1.88 60,478,857.0 -0.42%
2023-10 $21.99 $16.20 $5.79 84,206,516.0 -13.39%
2023-09 $22.38 $20.96 $1.41 56,718,779.0 -0.59%
2023-08 $22.44 $20.30 $2.14 59,852,393.0 +4.04%
2023-07 $22.64 $19.60 $3.04 100,823,572.0 +9.01%
2023-06 $19.74 $17.26 $2.48 49,007,933.0 +12.23%
2023-05 $19.29 $17.39 $1.89 51,909,865.0 -3.28%
2023-04 $18.43 $16.66 $1.77 48,811,492.0 -2.23%
2023-03 $18.44 $15.36 $3.08 66,401,860.0 +2.33%
2023-02 $21.66 $17.93 $3.73 69,949,469.0 -12.07%
2023-01 $20.66 $17.64 $3.02 60,612,976.0 +14.69%
leisure LTH
$27.72
price up icon 0.43%
$79.94
price up icon 1.85%
$8.67
price down icon 3.67%
$53.09
price up icon 2.69%
$33.84
price up icon 1.99%
Kapitalisierung:     |  Volumen (24h):