Holen Sie sich die Stockscreener-App
19.43
0.00%
0.00
Handel nachbörslich:
19.25
-0.18
-0.93%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MAT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mattel Inc-Aktien (MAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $19.66 | $19.29 | $0.365 | 2,766,944.0 | +0.00% |
| 2025-03-31 | $19.54 | $19.01 | $0.53 | 3,323,022.0 | +0.67% |
| 2025-03-28 | $19.64 | $19.21 | $0.43 | 2,365,296.0 | -1.88% |
| 2025-03-27 | $19.89 | $19.64 | $0.255 | 1,641,833.0 | -0.46% |
| 2025-03-26 | $19.94 | $19.66 | $0.285 | 1,863,336.0 | +0.41% |
| 2025-03-25 | $20.22 | $19.58 | $0.64 | 2,158,221.0 | -2.43% |
| 2025-03-24 | $20.23 | $19.91 | $0.325 | 3,125,064.0 | +1.87% |
| 2025-03-21 | $20.18 | $19.64 | $0.535 | 22,127,762.0 | -1.15% |
| 2025-03-20 | $20.26 | $19.95 | $0.315 | 2,231,979.0 | -0.50% |
| 2025-03-19 | $20.25 | $19.78 | $0.47 | 2,628,170.0 | +0.85% |
| 2025-03-18 | $20.34 | $19.89 | $0.455 | 2,692,971.0 | -1.04% |
| 2025-03-17 | $20.26 | $19.62 | $0.64 | 3,190,803.0 | +2.13% |
| 2025-03-14 | $19.96 | $19.65 | $0.3089 | 3,383,374.0 | +0.46% |
| 2025-03-13 | $20.61 | $19.63 | $0.98 | 2,860,455.0 | -4.05% |
| 2025-03-12 | $20.74 | $20.23 | $0.51 | 3,040,173.0 | -0.82% |
| 2025-03-11 | $20.85 | $20.32 | $0.53 | 3,027,295.0 | -1.01% |
| 2025-03-10 | $21.34 | $20.80 | $0.54 | 3,846,152.0 | -0.62% |
| 2025-03-07 | $21.07 | $20.48 | $0.595 | 2,921,520.0 | +1.60% |
| 2025-03-06 | $20.77 | $20.28 | $0.49 | 2,423,044.0 | +0.49% |
| 2025-03-05 | $20.64 | $20.11 | $0.53 | 3,109,707.0 | +0.59% |
| 2025-03-04 | $20.59 | $20.41 | $0.185 | 1,405,074.0 | -2.71% |
Mattel Inc-Aktien (MAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mattel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mattel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mattel Inc-Aktien (MAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.66 | $19.29 | $0.365 | 2,766,944.0 | +0.00% |
| 2025-03 | $21.50 | $19.01 | $2.49 | 79,129,294.0 | -8.78% |
| 2025-02 | $22.07 | $17.72 | $4.35 | 95,292,162.0 | +14.27% |
| 2025-01 | $19.19 | $17.60 | $1.59 | 47,791,696.0 | +5.13% |
Mattel Inc-Aktien (MAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $17.57 | $2.64 | 54,149,460.0 | -7.05% |
| 2024-11 | $20.48 | $17.96 | $2.52 | 79,542,391.0 | -6.67% |
| 2024-10 | $20.59 | $17.70 | $2.89 | 57,615,022.0 | +6.98% |
| 2024-09 | $19.80 | $18.01 | $1.79 | 49,273,381.0 | +0.37% |
| 2024-08 | $19.72 | $17.90 | $1.82 | 46,934,022.0 | -1.61% |
| 2024-07 | $19.74 | $15.87 | $3.87 | 111,458,954.0 | +18.63% |
| 2024-06 | $17.96 | $16.07 | $1.89 | 68,611,763.0 | -8.60% |
| 2024-05 | $19.14 | $17.36 | $1.79 | 61,695,604.0 | -2.89% |
| 2024-04 | $20.07 | $17.94 | $2.13 | 63,202,673.0 | -7.52% |
| 2024-03 | $20.48 | $19.07 | $1.41 | 55,027,244.0 | +0.56% |
| 2024-02 | $19.92 | $17.88 | $2.04 | 77,997,942.0 | +10.12% |
| 2024-01 | $19.11 | $16.98 | $2.13 | 53,506,065.0 | -5.24% |
Mattel Inc-Aktien (MAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.71 | $18.19 | $1.52 | 51,270,273.0 | -0.63% |
| 2023-11 | $19.91 | $18.03 | $1.88 | 60,478,857.0 | -0.42% |
| 2023-10 | $21.99 | $16.20 | $5.79 | 84,206,516.0 | -13.39% |
| 2023-09 | $22.38 | $20.96 | $1.41 | 56,718,779.0 | -0.59% |
| 2023-08 | $22.44 | $20.30 | $2.14 | 59,852,393.0 | +4.04% |
| 2023-07 | $22.64 | $19.60 | $3.04 | 100,823,572.0 | +9.01% |
| 2023-06 | $19.74 | $17.26 | $2.48 | 49,007,933.0 | +12.23% |
| 2023-05 | $19.29 | $17.39 | $1.89 | 51,909,865.0 | -3.28% |
| 2023-04 | $18.43 | $16.66 | $1.77 | 48,811,492.0 | -2.23% |
| 2023-03 | $18.44 | $15.36 | $3.08 | 66,401,860.0 | +2.33% |
| 2023-02 | $21.66 | $17.93 | $3.73 | 69,949,469.0 | -12.07% |
| 2023-01 | $20.66 | $17.64 | $3.02 | 60,612,976.0 | +14.69% |
0.03%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):