Holen Sie sich die Stockscreener-App
3.74
4.10%
-0.16
Handel nachbörslich:
3.74
908 Devices Inc-Aktien (MASS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $3.81 | $3.58 | $0.235 | 542,027.0 | -4.10% |
| 2025-04-02 | $4.16 | $3.85 | $0.305 | 562,460.0 | -4.18% |
| 2025-04-01 | $4.57 | $4.05 | $0.52 | 770,726.0 | -9.15% |
| 2025-03-31 | $4.56 | $3.85 | $0.71 | 1,751,488.0 | +10.89% |
| 2025-03-28 | $4.20 | $3.92 | $0.28 | 816,377.0 | +0.75% |
| 2025-03-27 | $4.18 | $3.89 | $0.29 | 465,877.0 | -0.99% |
| 2025-03-26 | $4.21 | $3.91 | $0.30 | 514,477.0 | +1.00% |
| 2025-03-25 | $4.31 | $3.83 | $0.48 | 907,657.0 | -5.42% |
| 2025-03-24 | $4.69 | $4.20 | $0.49 | 683,038.0 | -6.40% |
| 2025-03-21 | $4.70 | $4.07 | $0.63 | 1,195,863.0 | +8.89% |
| 2025-03-20 | $4.32 | $4.05 | $0.27 | 430,594.0 | -1.07% |
| 2025-03-19 | $4.46 | $4.07 | $0.385 | 409,153.0 | -1.98% |
| 2025-03-18 | $4.57 | $4.12 | $0.45 | 708,785.0 | -6.33% |
| 2025-03-17 | $4.75 | $3.93 | $0.818 | 1,289,323.0 | +11.44% |
| 2025-03-14 | $4.60 | $4.10 | $0.50 | 784,982.0 | -4.86% |
| 2025-03-13 | $4.64 | $4.20 | $0.44 | 1,564,643.0 | -3.14% |
| 2025-03-12 | $4.80 | $3.41 | $1.39 | 5,089,828.0 | +28.90% |
| 2025-03-11 | $3.51 | $3.02 | $0.49 | 1,400,141.0 | +14.57% |
| 2025-03-10 | $3.09 | $2.67 | $0.42 | 1,721,318.0 | +9.42% |
| 2025-03-07 | $3.07 | $2.76 | $0.31 | 1,417,383.0 | -8.31% |
| 2025-03-06 | $3.77 | $2.78 | $0.99 | 3,990,203.0 | -10.68% |
| 2025-03-05 | $4.48 | $3.30 | $1.18 | 12,755,855.0 | -13.14% |
908 Devices Inc-Aktien (MASS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 908 Devices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MASS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 908 Devices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
908 Devices Inc-Aktien (MASS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.57 | $3.58 | $0.995 | 2,417,240.0 | -16.52% |
| 2025-03 | $4.80 | $1.92 | $2.88 | 44,528,321.0 | +100.00% |
| 2025-02 | $3.05 | $2.07 | $0.98 | 5,093,562.0 | -10.40% |
| 2025-01 | $3.29 | $1.97 | $1.32 | 22,433,486.0 | +13.64% |
908 Devices Inc-Aktien (MASS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.88 | $1.81 | $1.07 | 7,217,893.0 | -22.26% |
| 2024-11 | $4.05 | $2.19 | $1.86 | 8,486,774.0 | -12.60% |
| 2024-10 | $3.59 | $3.13 | $0.46 | 2,516,302.0 | -9.65% |
| 2024-09 | $3.98 | $3.42 | $0.555 | 3,552,999.0 | -12.15% |
| 2024-08 | $5.84 | $3.91 | $1.93 | 5,209,409.0 | -30.58% |
| 2024-07 | $6.30 | $4.57 | $1.73 | 3,596,845.0 | +10.49% |
| 2024-06 | $6.44 | $4.94 | $1.50 | 4,100,613.0 | -18.25% |
| 2024-05 | $7.48 | $5.47 | $2.01 | 6,906,916.0 | +10.53% |
| 2024-04 | $7.56 | $5.40 | $2.16 | 3,614,812.0 | -24.50% |
| 2024-03 | $7.56 | $6.42 | $1.14 | 4,046,404.0 | +2.72% |
| 2024-02 | $7.91 | $6.86 | $1.05 | 2,732,685.0 | +3.81% |
| 2024-01 | $11.16 | $7.02 | $4.14 | 3,973,575.0 | -36.90% |
908 Devices Inc-Aktien (MASS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $6.51 | $6.00 | 4,226,243.0 | +40.95% |
| 2023-11 | $8.32 | $4.85 | $3.47 | 3,589,914.0 | +34.23% |
| 2023-10 | $6.66 | $4.97 | $1.69 | 2,969,065.0 | -10.96% |
| 2023-09 | $7.75 | $5.84 | $1.91 | 3,038,382.0 | -7.37% |
| 2023-08 | $7.87 | $6.03 | $1.84 | 4,142,765.0 | +3.30% |
| 2023-07 | $8.54 | $6.36 | $2.18 | 4,167,813.0 | +1.46% |
| 2023-06 | $10.16 | $6.50 | $3.66 | 5,031,802.0 | -21.24% |
| 2023-05 | $10.37 | $5.69 | $4.68 | 5,617,633.0 | +28.85% |
| 2023-04 | $9.37 | $6.62 | $2.75 | 3,129,439.0 | -21.40% |
| 2023-03 | $9.94 | $6.38 | $3.56 | 8,264,206.0 | -4.44% |
| 2023-02 | $10.97 | $8.80 | $2.17 | 4,670,360.0 | -3.43% |
| 2023-01 | $9.84 | $7.10 | $2.74 | 5,254,265.0 | +22.31% |
2.71%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):