Holen Sie sich die Stockscreener-App
8.01
4.84%
0.37
908 Devices Inc-Aktien (MASS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $8.01 | $7.53 | $0.48 | 335,294.0 | +4.84% |
| 2026-07-30 | $7.87 | $7.50 | $0.365 | 299,203.0 | +0.53% |
| 2026-07-29 | $7.92 | $7.21 | $0.71 | 758,005.0 | +8.11% |
| 2026-07-28 | $7.24 | $6.90 | $0.34 | 146,008.0 | -1.40% |
| 2026-07-27 | $7.46 | $6.95 | $0.51 | 229,305.0 | -0.14% |
| 2026-07-24 | $7.23 | $6.95 | $0.285 | 348,844.0 | +0.42% |
| 2026-07-23 | $7.40 | $7.01 | $0.39 | 252,735.0 | -1.80% |
| 2026-07-22 | $7.70 | $7.22 | $0.48 | 231,125.0 | -1.50% |
| 2026-07-21 | $7.36 | $7.01 | $0.35 | 313,669.0 | +4.55% |
| 2026-07-20 | $7.41 | $6.96 | $0.45 | 261,809.0 | -4.35% |
| 2026-07-17 | $7.48 | $7.04 | $0.44 | 270,366.0 | -0.81% |
| 2026-07-16 | $8.03 | $7.21 | $0.815 | 280,114.0 | -7.95% |
| 2026-07-15 | $8.35 | $8.01 | $0.335 | 205,387.0 | -1.35% |
| 2026-07-14 | $8.25 | $7.88 | $0.365 | 236,146.0 | +2.64% |
| 2026-07-13 | $8.06 | $7.81 | $0.25 | 122,127.0 | -1.85% |
| 2026-07-10 | $8.21 | $7.96 | $0.25 | 169,358.0 | -0.37% |
| 2026-07-09 | $8.69 | $7.85 | $0.84 | 172,663.0 | +3.17% |
| 2026-07-08 | $8.17 | $7.67 | $0.495 | 307,791.0 | -2.35% |
| 2026-07-07 | $8.41 | $7.98 | $0.435 | 296,069.0 | -4.16% |
| 2026-07-06 | $8.87 | $8.40 | $0.47 | 218,914.0 | -3.11% |
| 2026-07-02 | $9.13 | $8.64 | $0.485 | 190,180.0 | -2.14% |
908 Devices Inc-Aktien (MASS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 908 Devices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MASS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 908 Devices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
908 Devices Inc-Aktien (MASS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.13 | $6.90 | $2.23 | 6,234,486.0 | -7.93% |
| 2026-06 | $9.27 | $7.59 | $1.67 | 7,084,846.0 | +3.45% |
| 2026-05 | $9.03 | $6.51 | $2.52 | 6,053,356.0 | +23.13% |
| 2026-04 | $7.72 | $6.05 | $1.67 | 5,103,276.0 | +11.60% |
| 2026-03 | $7.90 | $5.70 | $2.20 | 6,616,281.0 | -11.30% |
| 2026-02 | $7.16 | $6.06 | $1.10 | 5,279,544.0 | +9.35% |
| 2026-01 | $7.47 | $5.03 | $2.44 | 7,260,108.0 | +20.19% |
908 Devices Inc-Aktien (MASS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.83 | $5.17 | $1.65 | 11,086,038.0 | -17.95% |
| 2025-11 | $8.15 | $5.26 | $2.89 | 8,246,063.0 | -20.43% |
| 2025-10 | $9.34 | $7.43 | $1.91 | 7,104,292.0 | -8.90% |
| 2025-09 | $8.79 | $5.32 | $3.47 | 9,167,145.0 | +40.16% |
| 2025-08 | $7.44 | $5.43 | $2.01 | 5,750,556.0 | -4.58% |
| 2025-07 | $7.63 | $6.33 | $1.30 | 6,552,785.0 | -8.13% |
| 2025-06 | $8.06 | $5.45 | $2.62 | 15,439,115.0 | +25.53% |
| 2025-05 | $6.27 | $4.20 | $2.07 | 11,778,353.0 | +4.60% |
| 2025-04 | $5.94 | $3.55 | $2.39 | 11,259,585.0 | +21.21% |
| 2025-03 | $4.80 | $1.92 | $2.88 | 44,528,321.0 | +100.00% |
| 2025-02 | $3.05 | $2.07 | $0.98 | 5,093,562.0 | -10.40% |
| 2025-01 | $3.29 | $1.97 | $1.32 | 22,433,486.0 | +13.64% |
908 Devices Inc-Aktien (MASS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.88 | $1.81 | $1.07 | 7,217,893.0 | -22.26% |
| 2024-11 | $4.05 | $2.19 | $1.86 | 8,486,774.0 | -12.60% |
| 2024-10 | $3.59 | $3.13 | $0.46 | 2,516,302.0 | -9.65% |
| 2024-09 | $3.98 | $3.42 | $0.555 | 3,552,999.0 | -12.15% |
| 2024-08 | $5.84 | $3.91 | $1.93 | 5,209,409.0 | -30.58% |
| 2024-07 | $6.30 | $4.57 | $1.73 | 3,596,845.0 | +10.49% |
| 2024-06 | $6.44 | $4.94 | $1.50 | 4,100,613.0 | -18.25% |
| 2024-05 | $7.48 | $5.47 | $2.01 | 6,906,916.0 | +10.53% |
| 2024-04 | $7.56 | $5.40 | $2.16 | 3,614,812.0 | -24.50% |
| 2024-03 | $7.56 | $6.42 | $1.14 | 4,046,404.0 | +2.72% |
| 2024-02 | $7.91 | $6.86 | $1.05 | 2,732,685.0 | +3.81% |
| 2024-01 | $11.16 | $7.02 | $4.14 | 3,973,575.0 | -36.90% |
1.04%
11.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):