Holen Sie sich die Stockscreener-App
10.34
0.24%
0.014
908 Devices Inc-Aktien (MASS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $10.44 | $10.34 | $0.1034 | 23,496.0 | -0.10% |
| 2026-08-20 | $10.70 | $9.91 | $0.7927 | 700,060.0 | +1.07% |
| 2026-08-19 | $10.48 | $9.97 | $0.51 | 654,782.0 | +1.59% |
| 2026-08-18 | $10.12 | $9.73 | $0.39 | 355,878.0 | -1.08% |
| 2026-08-17 | $10.49 | $10.02 | $0.47 | 464,481.0 | +1.80% |
| 2026-08-14 | $10.40 | $9.97 | $0.43 | 645,536.0 | -0.99% |
| 2026-08-13 | $10.39 | $9.90 | $0.485 | 518,666.0 | +0.90% |
| 2026-08-12 | $10.52 | $9.30 | $1.22 | 858,413.0 | +0.10% |
| 2026-08-11 | $10.34 | $8.79 | $1.55 | 1,620,010.0 | +13.75% |
| 2026-08-10 | $9.08 | $8.64 | $0.44 | 349,970.0 | -0.90% |
| 2026-08-07 | $8.88 | $8.30 | $0.5813 | 322,937.0 | +6.99% |
| 2026-08-06 | $8.49 | $8.25 | $0.24 | 243,148.0 | -1.31% |
| 2026-08-05 | $8.61 | $8.26 | $0.35 | 248,689.0 | -0.47% |
| 2026-08-04 | $8.84 | $8.26 | $0.58 | 443,155.0 | +0.36% |
| 2026-08-03 | $8.55 | $7.95 | $0.5962 | 331,819.0 | +5.12% |
| 2026-07-31 | $8.01 | $7.53 | $0.48 | 335,294.0 | +4.84% |
| 2026-07-30 | $7.87 | $7.50 | $0.365 | 299,203.0 | +0.53% |
| 2026-07-29 | $7.92 | $7.21 | $0.71 | 758,005.0 | +8.11% |
| 2026-07-28 | $7.24 | $6.90 | $0.34 | 146,008.0 | -1.40% |
| 2026-07-27 | $7.46 | $6.95 | $0.51 | 229,305.0 | -0.14% |
| 2026-07-24 | $7.23 | $6.95 | $0.285 | 348,844.0 | +0.42% |
| 2026-07-23 | $7.40 | $7.01 | $0.39 | 252,735.0 | -1.80% |
| 2026-07-22 | $7.70 | $7.22 | $0.48 | 231,125.0 | -1.50% |
908 Devices Inc-Aktien (MASS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 908 Devices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MASS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 908 Devices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
908 Devices Inc-Aktien (MASS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.70 | $7.95 | $2.75 | 7,781,040.0 | +29.09% |
| 2026-07 | $9.13 | $6.90 | $2.23 | 5,899,192.0 | -7.93% |
| 2026-06 | $9.27 | $7.59 | $1.67 | 7,084,846.0 | +3.45% |
| 2026-05 | $9.03 | $6.51 | $2.52 | 6,053,356.0 | +23.13% |
| 2026-04 | $7.72 | $6.05 | $1.67 | 5,103,276.0 | +11.60% |
| 2026-03 | $7.90 | $5.70 | $2.20 | 6,616,281.0 | -11.30% |
| 2026-02 | $7.16 | $6.06 | $1.10 | 5,279,544.0 | +9.35% |
| 2026-01 | $7.47 | $5.03 | $2.44 | 7,260,108.0 | +20.19% |
908 Devices Inc-Aktien (MASS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.83 | $5.17 | $1.65 | 11,086,038.0 | -17.95% |
| 2025-11 | $8.15 | $5.26 | $2.89 | 8,246,063.0 | -20.43% |
| 2025-10 | $9.34 | $7.43 | $1.91 | 7,104,292.0 | -8.90% |
| 2025-09 | $8.79 | $5.32 | $3.47 | 9,167,145.0 | +40.16% |
| 2025-08 | $7.44 | $5.43 | $2.01 | 5,750,556.0 | -4.58% |
| 2025-07 | $7.63 | $6.33 | $1.30 | 6,552,785.0 | -8.13% |
| 2025-06 | $8.06 | $5.45 | $2.62 | 15,439,115.0 | +25.53% |
| 2025-05 | $6.27 | $4.20 | $2.07 | 11,778,353.0 | +4.60% |
| 2025-04 | $5.94 | $3.55 | $2.39 | 11,259,585.0 | +21.21% |
| 2025-03 | $4.80 | $1.92 | $2.88 | 44,528,321.0 | +100.00% |
| 2025-02 | $3.05 | $2.07 | $0.98 | 5,093,562.0 | -10.40% |
| 2025-01 | $3.29 | $1.97 | $1.32 | 22,433,486.0 | +13.64% |
908 Devices Inc-Aktien (MASS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.88 | $1.81 | $1.07 | 7,217,893.0 | -22.26% |
| 2024-11 | $4.05 | $2.19 | $1.86 | 8,486,774.0 | -12.60% |
| 2024-10 | $3.59 | $3.13 | $0.46 | 2,516,302.0 | -9.65% |
| 2024-09 | $3.98 | $3.42 | $0.555 | 3,552,999.0 | -12.15% |
| 2024-08 | $5.84 | $3.91 | $1.93 | 5,209,409.0 | -30.58% |
| 2024-07 | $6.30 | $4.57 | $1.73 | 3,596,845.0 | +10.49% |
| 2024-06 | $6.44 | $4.94 | $1.50 | 4,100,613.0 | -18.25% |
| 2024-05 | $7.48 | $5.47 | $2.01 | 6,906,916.0 | +10.53% |
| 2024-04 | $7.56 | $5.40 | $2.16 | 3,614,812.0 | -24.50% |
| 2024-03 | $7.56 | $6.42 | $1.14 | 4,046,404.0 | +2.72% |
| 2024-02 | $7.91 | $6.86 | $1.05 | 2,732,685.0 | +3.81% |
| 2024-01 | $11.16 | $7.02 | $4.14 | 3,973,575.0 | -36.90% |
0.32%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):