Holen Sie sich die Stockscreener-App
6.94
3.88%
-0.28
908 Devices Inc-Aktien (MASS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $7.23 | $6.82 | $0.41 | 246,676.0 | -3.88% |
| 2025-07-10 | $7.27 | $6.99 | $0.2769 | 266,166.0 | +2.12% |
| 2025-07-09 | $7.15 | $6.85 | $0.30 | 275,083.0 | +3.82% |
| 2025-07-08 | $6.86 | $6.37 | $0.495 | 491,420.0 | +6.24% |
| 2025-07-07 | $6.61 | $6.33 | $0.2825 | 379,646.0 | -3.61% |
| 2025-07-03 | $6.91 | $6.60 | $0.31 | 247,177.0 | +0.68% |
| 2025-07-02 | $6.77 | $6.39 | $0.38 | 516,494.0 | +1.93% |
| 2025-07-01 | $7.13 | $6.39 | $0.7399 | 669,189.0 | -9.12% |
| 2025-06-30 | $7.58 | $6.75 | $0.8297 | 1,147,023.0 | +5.94% |
| 2025-06-27 | $6.89 | $6.53 | $0.36 | 1,317,909.0 | -0.15% |
| 2025-06-26 | $7.05 | $6.58 | $0.47 | 409,492.0 | -0.59% |
| 2025-06-25 | $6.86 | $6.42 | $0.44 | 421,042.0 | +2.42% |
| 2025-06-24 | $6.79 | $6.55 | $0.24 | 388,513.0 | -0.30% |
| 2025-06-23 | $7.22 | $6.53 | $0.6931 | 668,374.0 | -9.54% |
| 2025-06-20 | $8.06 | $7.18 | $0.88 | 2,834,049.0 | -7.90% |
| 2025-06-18 | $8.03 | $7.21 | $0.82 | 1,022,104.0 | +8.44% |
| 2025-06-17 | $7.56 | $6.86 | $0.70 | 730,107.0 | +2.23% |
| 2025-06-16 | $7.62 | $7.16 | $0.46 | 999,507.0 | -1.64% |
| 2025-06-13 | $7.36 | $6.92 | $0.44 | 365,105.0 | +1.67% |
908 Devices Inc-Aktien (MASS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 908 Devices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MASS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 908 Devices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
908 Devices Inc-Aktien (MASS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.27 | $6.33 | $0.94 | 3,338,527.0 | -2.66% |
| 2025-06 | $8.06 | $5.45 | $2.62 | 15,439,115.0 | +25.53% |
| 2025-05 | $6.27 | $4.20 | $2.07 | 11,778,353.0 | +4.60% |
| 2025-04 | $5.94 | $3.55 | $2.39 | 11,259,585.0 | +21.21% |
| 2025-03 | $4.80 | $1.92 | $2.88 | 44,528,321.0 | +100.00% |
| 2025-02 | $3.05 | $2.07 | $0.98 | 5,093,562.0 | -10.40% |
| 2025-01 | $3.29 | $1.97 | $1.32 | 22,433,486.0 | +13.64% |
908 Devices Inc-Aktien (MASS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.88 | $1.81 | $1.07 | 7,217,893.0 | -22.26% |
| 2024-11 | $4.05 | $2.19 | $1.86 | 8,486,774.0 | -12.60% |
| 2024-10 | $3.59 | $3.13 | $0.46 | 2,516,302.0 | -9.65% |
| 2024-09 | $3.98 | $3.42 | $0.555 | 3,552,999.0 | -12.15% |
| 2024-08 | $5.84 | $3.91 | $1.93 | 5,209,409.0 | -30.58% |
| 2024-07 | $6.30 | $4.57 | $1.73 | 3,596,845.0 | +10.49% |
| 2024-06 | $6.44 | $4.94 | $1.50 | 4,100,613.0 | -18.25% |
| 2024-05 | $7.48 | $5.47 | $2.01 | 6,906,916.0 | +10.53% |
| 2024-04 | $7.56 | $5.40 | $2.16 | 3,614,812.0 | -24.50% |
| 2024-03 | $7.56 | $6.42 | $1.14 | 4,046,404.0 | +2.72% |
| 2024-02 | $7.91 | $6.86 | $1.05 | 2,732,685.0 | +3.81% |
| 2024-01 | $11.16 | $7.02 | $4.14 | 3,973,575.0 | -36.90% |
908 Devices Inc-Aktien (MASS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $6.51 | $6.00 | 4,226,243.0 | +40.95% |
| 2023-11 | $8.32 | $4.85 | $3.47 | 3,589,914.0 | +34.23% |
| 2023-10 | $6.66 | $4.97 | $1.69 | 2,969,065.0 | -10.96% |
| 2023-09 | $7.75 | $5.84 | $1.91 | 3,038,382.0 | -7.37% |
| 2023-08 | $7.87 | $6.03 | $1.84 | 4,142,765.0 | +3.30% |
| 2023-07 | $8.54 | $6.36 | $2.18 | 4,167,813.0 | +1.46% |
| 2023-06 | $10.16 | $6.50 | $3.66 | 5,031,802.0 | -21.24% |
| 2023-05 | $10.37 | $5.69 | $4.68 | 5,617,633.0 | +28.85% |
| 2023-04 | $9.37 | $6.62 | $2.75 | 3,129,439.0 | -21.40% |
| 2023-03 | $9.94 | $6.38 | $3.56 | 8,264,206.0 | -4.44% |
| 2023-02 | $10.97 | $8.80 | $2.17 | 4,670,360.0 | -3.43% |
| 2023-01 | $9.84 | $7.10 | $2.74 | 5,254,265.0 | +22.31% |
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):