Holen Sie sich die Stockscreener-App
72.10
0.06%
+0.0641
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Masco Corp.-Aktien (MAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $72.26 | $71.67 | $0.585 | 367,429.0 | +0.10% |
| 2024-05-09 | $72.17 | $70.67 | $1.50 | 1,285,964.0 | +1.94% |
| 2024-05-08 | $70.73 | $70.07 | $0.66 | 1,054,579.0 | -0.01% |
| 2024-05-07 | $70.83 | $70.32 | $0.505 | 1,697,584.0 | +0.64% |
| 2024-05-06 | $70.64 | $69.82 | $0.825 | 948,933.0 | +0.96% |
| 2024-05-03 | $71.30 | $69.52 | $1.78 | 1,367,213.0 | +0.84% |
| 2024-05-02 | $69.36 | $68.07 | $1.29 | 1,773,455.0 | +0.58% |
| 2024-05-01 | $70.08 | $67.94 | $2.14 | 1,484,413.0 | +0.19% |
| 2024-04-30 | $70.02 | $68.34 | $1.67 | 1,987,042.0 | -2.31% |
| 2024-04-29 | $70.41 | $69.73 | $0.68 | 2,172,600.0 | +0.31% |
| 2024-04-26 | $70.31 | $69.28 | $1.03 | 1,915,134.0 | -0.03% |
| 2024-04-25 | $70.32 | $67.79 | $2.53 | 2,788,286.0 | +0.19% |
| 2024-04-24 | $71.50 | $68.56 | $2.94 | 4,598,077.0 | -4.48% |
| 2024-04-23 | $73.20 | $71.69 | $1.51 | 2,392,019.0 | +1.37% |
| 2024-04-22 | $72.99 | $71.60 | $1.39 | 2,043,868.0 | +0.15% |
| 2024-04-19 | $72.89 | $71.62 | $1.27 | 1,740,102.0 | -0.43% |
| 2024-04-18 | $73.77 | $72.14 | $1.63 | 1,752,381.0 | -0.19% |
| 2024-04-17 | $73.26 | $71.82 | $1.44 | 1,630,138.0 | -0.28% |
| 2024-04-16 | $72.74 | $71.63 | $1.11 | 1,754,469.0 | -0.68% |
| 2024-04-15 | $74.56 | $72.39 | $2.17 | 1,944,751.0 | -0.67% |
| 2024-04-12 | $73.56 | $72.79 | $0.775 | 1,888,686.0 | +0.10% |
| 2024-04-11 | $74.39 | $73.48 | $0.91 | 1,665,797.0 | -0.69% |
| 2024-04-10 | $75.33 | $73.69 | $1.64 | 2,676,899.0 | -3.57% |
Masco Corp.-Aktien (MAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Masco Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Masco Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Masco Corp.-Aktien (MAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $72.26 | $67.94 | $4.32 | 9,979,570.0 | +5.35% |
| 2024-04 | $78.92 | $67.79 | $11.13 | 42,378,511.0 | -13.22% |
| 2024-03 | $78.94 | $72.61 | $6.33 | 50,071,891.0 | +2.76% |
| 2024-02 | $77.33 | $67.14 | $10.20 | 44,297,319.0 | +14.07% |
| 2024-01 | $69.45 | $63.60 | $5.85 | 34,508,882.0 | +0.46% |
Masco Corp.-Aktien (MAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.66 | $60.45 | $9.21 | 31,750,978.0 | +10.62% |
| 2023-11 | $60.91 | $51.72 | $9.19 | 37,265,680.0 | +16.24% |
| 2023-10 | $53.78 | $47.66 | $6.12 | 42,960,925.0 | -2.54% |
| 2023-09 | $60.00 | $52.56 | $7.44 | 33,088,305.0 | -9.42% |
| 2023-08 | $61.47 | $55.46 | $6.01 | 29,942,562.0 | -2.75% |
| 2023-07 | $63.85 | $54.78 | $9.07 | 41,555,841.0 | +5.75% |
| 2023-06 | $57.93 | $47.99 | $9.94 | 39,684,335.0 | +18.75% |
| 2023-05 | $54.51 | $48.24 | $6.27 | 32,186,507.0 | -9.70% |
| 2023-04 | $54.88 | $46.69 | $8.19 | 42,783,946.0 | +7.62% |
| 2023-03 | $53.16 | $47.14 | $6.02 | 44,563,356.0 | -5.17% |
| 2023-02 | $57.13 | $52.03 | $5.10 | 41,343,210.0 | -1.45% |
| 2023-01 | $53.21 | $47.02 | $6.19 | 30,747,835.0 | +13.99% |
Masco Corp.-Aktien (MAS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $52.35 | $45.74 | $6.61 | 34,475,147.0 | -8.09% |
| 2022-11 | $51.44 | $42.60 | $8.84 | 39,840,733.0 | +9.75% |
| 2022-10 | $50.81 | $42.33 | $8.48 | 39,992,794.0 | -0.90% |
| 2022-09 | $53.59 | $45.27 | $8.32 | 42,970,632.0 | -8.22% |
| 2022-08 | $56.58 | $50.32 | $6.26 | 35,509,430.0 | -7.91% |
| 2022-07 | $57.25 | $50.78 | $6.47 | 30,061,918.0 | +9.19% |
| 2022-06 | $57.35 | $46.27 | $11.08 | 43,219,081.0 | -10.76% |
| 2022-05 | $58.18 | $51.62 | $6.56 | 47,852,133.0 | +7.59% |
| 2022-04 | $56.15 | $48.78 | $7.37 | 48,295,260.0 | +3.31% |
| 2022-03 | $57.83 | $50.99 | $6.84 | 60,235,997.0 | -8.99% |
| 2022-02 | $63.92 | $53.60 | $10.32 | 45,731,545.0 | -11.51% |
| 2022-01 | $71.06 | $60.71 | $10.35 | 48,779,738.0 | -9.81% |
0.20%
0.91%
Kapitalisierung:
|
Volumen (24h):