74.49
price down icon1.44%   -1.09
after-market Handel nachbörslich: 74.50 0.01 +0.01%
loading

Masco Corp-Aktien (MAS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $75.31 $74.29 $1.02 1,553,952.0 -1.44%
2025-08-22 $76.41 $72.31 $4.09 2,447,743.0 +4.51%
2025-08-21 $72.63 $71.80 $0.83 1,423,815.0 -0.96%
2025-08-20 $74.85 $73.01 $1.84 2,432,254.0 -1.96%
2025-08-19 $75.41 $73.38 $2.03 1,928,232.0 +1.96%
2025-08-18 $73.75 $73.05 $0.70 1,605,437.0 -0.64%
2025-08-15 $74.21 $72.97 $1.24 2,376,823.0 -0.07%
2025-08-14 $73.69 $72.88 $0.81 2,144,325.0 -1.43%
2025-08-13 $74.73 $71.33 $3.40 2,584,267.0 +4.82%
2025-08-12 $71.39 $69.26 $2.13 2,963,117.0 +3.35%
2025-08-11 $69.94 $68.31 $1.63 2,155,149.0 -0.56%
2025-08-08 $69.70 $69.00 $0.695 1,435,676.0 -0.09%
2025-08-07 $70.61 $69.12 $1.49 2,664,561.0 +0.03%
2025-08-06 $70.42 $69.05 $1.37 2,432,366.0 -0.90%
2025-08-05 $70.75 $69.30 $1.45 2,331,446.0 +0.72%
2025-08-04 $69.80 $68.47 $1.33 3,215,882.0 +0.92%
2025-08-01 $69.04 $67.00 $2.04 4,104,436.0 +1.03%
2025-07-31 $72.69 $67.84 $4.85 5,300,270.0 +3.65%
2025-07-30 $66.71 $65.19 $1.52 4,454,081.0 -1.38%
2025-07-29 $67.86 $66.19 $1.67 3,193,081.0 -1.26%

Masco Corp-Aktien (MAS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Masco Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Masco Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Masco Corp-Aktien (MAS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $76.41 $67.00 $9.41 41,353,433.0 +9.34%
2025-07 $72.69 $63.69 $9.00 48,796,348.0 +5.86%
2025-06 $66.28 $60.12 $6.16 44,243,032.0 +3.11%
2025-05 $69.92 $59.96 $9.96 46,687,810.0 +2.99%
2025-04 $71.23 $56.55 $14.68 61,895,861.0 -12.84%
2025-03 $76.36 $67.84 $8.52 43,311,562.0 -7.50%
2025-02 $79.16 $73.99 $5.17 29,379,418.0 -5.17%
2025-01 $82.18 $71.02 $11.17 25,606,813.0 +9.25%

Masco Corp-Aktien (MAS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $82.02 $71.76 $10.25 24,010,284.0 -9.98%
2024-11 $83.06 $75.80 $7.26 27,475,247.0 +0.81%
2024-10 $86.70 $79.40 $7.30 31,479,863.0 -4.80%
2024-09 $84.37 $76.06 $8.31 26,924,217.0 +5.51%
2024-08 $81.91 $71.81 $10.10 30,813,373.0 +2.20%
2024-07 $79.54 $63.81 $15.73 45,349,808.0 +16.77%
2024-06 $70.57 $64.55 $6.02 32,604,417.0 -4.65%
2024-05 $72.80 $66.56 $6.23 31,867,159.0 +2.15%
2024-04 $78.92 $67.79 $11.13 42,378,511.0 -13.22%
2024-03 $78.94 $72.61 $6.33 50,071,891.0 +2.76%
2024-02 $77.33 $67.14 $10.20 44,297,319.0 +14.07%
2024-01 $69.45 $63.60 $5.85 34,508,882.0 +0.46%

Masco Corp-Aktien (MAS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $69.66 $60.45 $9.21 31,750,978.0 +10.62%
2023-11 $60.91 $51.72 $9.19 37,265,680.0 +16.24%
2023-10 $53.78 $47.66 $6.12 42,960,925.0 -2.54%
2023-09 $60.00 $52.56 $7.44 33,088,305.0 -9.42%
2023-08 $61.47 $55.46 $6.01 29,942,562.0 -2.75%
2023-07 $63.85 $54.78 $9.07 41,555,841.0 +5.75%
2023-06 $57.93 $47.99 $9.94 39,684,335.0 +18.75%
2023-05 $54.51 $48.24 $6.27 32,186,507.0 -9.70%
2023-04 $54.88 $46.69 $8.19 42,783,946.0 +7.62%
2023-03 $53.16 $47.14 $6.02 44,563,356.0 -5.17%
2023-02 $57.13 $52.03 $5.10 41,343,210.0 -1.45%
2023-01 $53.21 $47.02 $6.19 30,747,835.0 +13.99%
$142.00
price down icon 1.70%
building_products_equipment CSL
$392.70
price down icon 1.22%
building_products_equipment OC
$153.52
price down icon 1.44%
building_products_equipment WMS
$145.39
price down icon 1.34%
building_products_equipment LII
$570.54
price down icon 3.61%
Kapitalisierung:     |  Volumen (24h):