Holen Sie sich die Stockscreener-App
63.61
1.55%
1.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Masco Corp-Aktien (MAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $63.62 | $62.79 | $0.83 | 472,058.0 | +1.63% |
| 2025-06-03 | $62.75 | $61.20 | $1.55 | 1,685,837.0 | +2.04% |
| 2025-06-02 | $61.78 | $60.12 | $1.66 | 2,340,881.0 | -1.75% |
| 2025-05-30 | $62.94 | $62.07 | $0.87 | 3,116,035.0 | -1.62% |
| 2025-05-29 | $63.56 | $62.36 | $1.20 | 1,754,372.0 | +1.37% |
| 2025-05-28 | $64.23 | $62.49 | $1.74 | 1,493,935.0 | -1.42% |
| 2025-05-27 | $63.57 | $61.94 | $1.63 | 2,047,850.0 | +2.75% |
| 2025-05-23 | $62.03 | $61.15 | $0.88 | 1,677,714.0 | -1.42% |
| 2025-05-22 | $63.05 | $62.16 | $0.89 | 2,183,174.0 | -0.52% |
| 2025-05-21 | $65.01 | $62.81 | $2.20 | 2,381,890.0 | -4.39% |
| 2025-05-20 | $66.66 | $65.72 | $0.94 | 1,325,984.0 | -1.24% |
| 2025-05-19 | $66.89 | $65.94 | $0.95 | 1,296,668.0 | -1.37% |
| 2025-05-16 | $67.71 | $66.80 | $0.91 | 1,391,752.0 | +0.65% |
| 2025-05-15 | $67.43 | $65.68 | $1.75 | 1,915,414.0 | +0.87% |
| 2025-05-14 | $67.98 | $66.49 | $1.49 | 2,668,852.0 | -2.10% |
| 2025-05-13 | $69.92 | $67.78 | $2.14 | 2,840,220.0 | -1.58% |
| 2025-05-12 | $69.46 | $66.42 | $3.04 | 5,884,730.0 | +11.37% |
| 2025-05-09 | $62.58 | $61.81 | $0.77 | 2,485,654.0 | +0.63% |
| 2025-05-08 | $62.25 | $60.59 | $1.66 | 2,203,137.0 | +2.14% |
| 2025-05-07 | $60.76 | $59.96 | $0.799 | 2,358,097.0 | -0.23% |
| 2025-05-06 | $61.68 | $60.53 | $1.15 | 1,245,475.0 | -1.94% |
Masco Corp-Aktien (MAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Masco Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Masco Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Masco Corp-Aktien (MAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $63.62 | $60.12 | $3.49 | 4,498,776.0 | +1.89% |
| 2025-05 | $69.92 | $59.96 | $9.96 | 46,687,810.0 | +2.99% |
| 2025-04 | $71.23 | $56.55 | $14.68 | 61,895,861.0 | -12.84% |
| 2025-03 | $76.36 | $67.84 | $8.52 | 43,311,562.0 | -7.50% |
| 2025-02 | $79.16 | $73.99 | $5.17 | 29,379,418.0 | -5.17% |
| 2025-01 | $82.18 | $71.02 | $11.17 | 25,606,813.0 | +9.25% |
Masco Corp-Aktien (MAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.02 | $71.76 | $10.25 | 24,010,284.0 | -9.98% |
| 2024-11 | $83.06 | $75.80 | $7.26 | 27,475,247.0 | +0.81% |
| 2024-10 | $86.70 | $79.40 | $7.30 | 31,479,863.0 | -4.80% |
| 2024-09 | $84.37 | $76.06 | $8.31 | 26,924,217.0 | +5.51% |
| 2024-08 | $81.91 | $71.81 | $10.10 | 30,813,373.0 | +2.20% |
| 2024-07 | $79.54 | $63.81 | $15.73 | 45,349,808.0 | +16.77% |
| 2024-06 | $70.57 | $64.55 | $6.02 | 32,604,417.0 | -4.65% |
| 2024-05 | $72.80 | $66.56 | $6.23 | 31,867,159.0 | +2.15% |
| 2024-04 | $78.92 | $67.79 | $11.13 | 42,378,511.0 | -13.22% |
| 2024-03 | $78.94 | $72.61 | $6.33 | 50,071,891.0 | +2.76% |
| 2024-02 | $77.33 | $67.14 | $10.20 | 44,297,319.0 | +14.07% |
| 2024-01 | $69.45 | $63.60 | $5.85 | 34,508,882.0 | +0.46% |
Masco Corp-Aktien (MAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.66 | $60.45 | $9.21 | 31,750,978.0 | +10.62% |
| 2023-11 | $60.91 | $51.72 | $9.19 | 37,265,680.0 | +16.24% |
| 2023-10 | $53.78 | $47.66 | $6.12 | 42,960,925.0 | -2.54% |
| 2023-09 | $60.00 | $52.56 | $7.44 | 33,088,305.0 | -9.42% |
| 2023-08 | $61.47 | $55.46 | $6.01 | 29,942,562.0 | -2.75% |
| 2023-07 | $63.85 | $54.78 | $9.07 | 41,555,841.0 | +5.75% |
| 2023-06 | $57.93 | $47.99 | $9.94 | 39,684,335.0 | +18.75% |
| 2023-05 | $54.51 | $48.24 | $6.27 | 32,186,507.0 | -9.70% |
| 2023-04 | $54.88 | $46.69 | $8.19 | 42,783,946.0 | +7.62% |
| 2023-03 | $53.16 | $47.14 | $6.02 | 44,563,356.0 | -5.17% |
| 2023-02 | $57.13 | $52.03 | $5.10 | 41,343,210.0 | -1.45% |
| 2023-01 | $53.21 | $47.02 | $6.19 | 30,747,835.0 | +13.99% |
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):