Holen Sie sich die Stockscreener-App
31.55
0.35%
0.1112
Handel nachbörslich:
31.55
Trueshares Structured Outcome March Etf-Aktien (MARZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $31.55 | $31.46 | $0.09 | 1,236.0 | +0.35% |
| 2025-05-14 | $31.52 | $31.40 | $0.1226 | 567.0 | +0.04% |
| 2025-05-13 | $31.51 | $31.38 | $0.13 | 555.0 | +0.66% |
| 2025-05-12 | $31.22 | $31.11 | $0.1118 | 311.0 | +2.42% |
| 2025-05-09 | $30.48 | $30.48 | $0.00 | 295.0 | -0.13% |
| 2025-05-08 | $30.52 | $30.52 | $0.00 | 184.0 | +0.48% |
| 2025-05-07 | $30.38 | $30.33 | $0.0492 | 4,883.0 | +0.22% |
| 2025-05-06 | $30.41 | $30.29 | $0.115 | 397,691.0 | -0.47% |
| 2025-05-05 | $30.60 | $30.46 | $0.1449 | 4,908.0 | -0.47% |
| 2025-05-02 | $30.62 | $30.50 | $0.12 | 1,258.0 | +1.36% |
| 2025-05-01 | $30.41 | $30.19 | $0.22 | 47,067.0 | +0.11% |
| 2025-04-30 | $30.16 | $29.72 | $0.4375 | 1,489.0 | +0.10% |
| 2025-04-29 | $30.13 | $29.98 | $0.1502 | 1,018.0 | +0.38% |
| 2025-04-28 | $30.01 | $29.82 | $0.1927 | 2,035.0 | +0.14% |
| 2025-04-25 | $30.01 | $29.70 | $0.31 | 2,068.0 | +0.43% |
| 2025-04-24 | $29.84 | $29.57 | $0.2735 | 2,036.0 | +1.42% |
| 2025-04-23 | $29.81 | $29.36 | $0.4499 | 3,144.0 | +1.30% |
| 2025-04-22 | $29.05 | $28.91 | $0.1357 | 1,889.0 | +1.90% |
| 2025-04-21 | $28.50 | $28.37 | $0.1348 | 1,225.0 | -1.71% |
| 2025-04-17 | $29.13 | $29.00 | $0.13 | 682.0 | +0.17% |
| 2025-04-16 | $29.19 | $28.95 | $0.2394 | 1,166.0 | -1.70% |
Trueshares Structured Outcome March Etf-Aktien (MARZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome March Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MARZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome March Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome March Etf-Aktien (MARZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.55 | $30.19 | $1.36 | 460,191.0 | +4.62% |
| 2025-04 | $30.64 | $27.40 | $3.24 | 58,060.0 | -0.54% |
| 2025-03 | $31.62 | $29.95 | $1.67 | 113,718.0 | -4.30% |
| 2025-02 | $32.52 | $31.26 | $1.26 | 69,586.0 | -1.18% |
| 2025-01 | $32.45 | $30.97 | $1.48 | 59,314.0 | +2.26% |
Trueshares Structured Outcome March Etf-Aktien (MARZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.78 | $31.31 | $2.47 | 41,138.0 | -5.86% |
| 2024-11 | $33.56 | $32.05 | $1.51 | 60,538.0 | +4.39% |
| 2024-10 | $32.74 | $31.89 | $0.85 | 48,687.0 | -0.39% |
| 2024-09 | $32.24 | $30.74 | $1.50 | 48,381.0 | +1.57% |
| 2024-08 | $31.71 | $29.72 | $1.99 | 52,766.0 | +1.56% |
| 2024-07 | $31.80 | $30.72 | $1.08 | 26,444.0 | +0.81% |
| 2024-06 | $31.16 | $30.03 | $1.13 | 211,742.0 | +2.59% |
| 2024-05 | $30.37 | $27.42 | $2.95 | 50,005.0 | +3.34% |
| 2024-04 | $30.02 | $28.90 | $1.12 | 701,982.0 | -2.76% |
| 2024-03 | $30.08 | $29.23 | $0.8583 | 834,092.0 | +2.11% |
| 2024-02 | $29.49 | $28.27 | $1.22 | 62,487.0 | +4.16% |
| 2024-01 | $28.62 | $27.45 | $1.17 | 410,110.0 | +1.70% |
Trueshares Structured Outcome March Etf-Aktien (MARZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.85 | $27.78 | $2.07 | 8,450.0 | -3.54% |
| 2023-11 | $28.92 | $27.09 | $1.83 | 16,153.0 | +6.45% |
| 2023-10 | $27.84 | $26.67 | $1.17 | 5,713.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):