Holen Sie sich die Stockscreener-App
31.48
0.13%
0.042
Handel nachbörslich:
31.49
0.0056
+0.02%
Allianzim U S Large Cap Buffer 20 Mar Etf-Aktien (MARW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $31.49 | $31.48 | $0.0056 | 456.0 | +0.13% |
| 2025-01-30 | $31.48 | $31.44 | $0.035 | 15,246.0 | +0.01% |
| 2025-01-29 | $31.44 | $31.40 | $0.0401 | 1,884.0 | -0.04% |
| 2025-01-28 | $31.45 | $31.41 | $0.0391 | 1,861.0 | +0.22% |
| 2025-01-27 | $31.39 | $31.36 | $0.025 | 4,563.0 | -0.24% |
| 2025-01-24 | $31.48 | $31.44 | $0.0427 | 6,742.0 | -0.03% |
| 2025-01-23 | $31.48 | $31.43 | $0.045 | 5,291.0 | +0.04% |
| 2025-01-22 | $31.46 | $31.41 | $0.0463 | 215.0 | +0.12% |
| 2025-01-21 | $31.42 | $31.21 | $0.2099 | 2,578.0 | +0.14% |
| 2025-01-17 | $31.37 | $31.37 | $0.00 | 5.00 | +0.17% |
| 2025-01-16 | $31.34 | $31.32 | $0.0178 | 522.0 | +0.05% |
| 2025-01-15 | $31.31 | $31.27 | $0.0356 | 1,161.0 | +0.59% |
| 2025-01-14 | $31.12 | $31.06 | $0.0614 | 3,994.0 | +0.01% |
| 2025-01-13 | $31.12 | $31.03 | $0.088 | 627.0 | +0.16% |
| 2025-01-10 | $31.11 | $30.99 | $0.1193 | 4,448.0 | -0.32% |
| 2025-01-08 | $31.18 | $31.10 | $0.08 | 4,283.0 | +0.05% |
| 2025-01-07 | $31.19 | $31.12 | $0.0661 | 2,015.0 | -0.27% |
| 2025-01-06 | $31.27 | $31.22 | $0.05 | 159,645.0 | +0.11% |
| 2025-01-03 | $31.20 | $31.16 | $0.0449 | 34,364.0 | +0.50% |
Allianzim U S Large Cap Buffer 20 Mar Etf-Aktien (MARW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Mar Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MARW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Mar Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Mar Etf-Aktien (MARW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $31.49 | $30.99 | $0.4993 | 270,214.0 | +1.40% |
Allianzim U S Large Cap Buffer 20 Mar Etf-Aktien (MARW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.23 | $30.89 | $0.3357 | 78,921.0 | +0.12% |
| 2024-11 | $31.10 | $30.48 | $0.6194 | 409,215.0 | +2.05% |
| 2024-10 | $30.71 | $30.22 | $0.4855 | 288,919.0 | +0.10% |
| 2024-09 | $30.45 | $29.62 | $0.83 | 120,504.0 | +0.86% |
| 2024-08 | $30.18 | $28.73 | $1.45 | 4,081,616.0 | +1.47% |
| 2024-07 | $29.96 | $29.23 | $0.7299 | 293,183.0 | +0.79% |
| 2024-06 | $29.63 | $28.90 | $0.7294 | 2,459,135.0 | +1.82% |
| 2024-05 | $29.12 | $28.21 | $0.9089 | 700,648.0 | +2.44% |
| 2024-04 | $28.73 | $28.01 | $0.72 | 2,106,306.0 | -1.49% |
| 2024-03 | $29.79 | $28.21 | $1.58 | 3,662,527.0 | +1.41% |
| 2024-02 | $28.36 | $28.14 | $0.22 | 3,359,170.0 | +0.62% |
| 2024-01 | $28.17 | $27.86 | $0.31 | 30,062.0 | +0.72% |
Allianzim U S Large Cap Buffer 20 Mar Etf-Aktien (MARW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.96 | $27.48 | $0.48 | 103,589.0 | +1.43% |
| 2023-11 | $27.55 | $26.44 | $1.11 | 32,010.0 | +4.70% |
| 2023-10 | $26.84 | $26.02 | $0.8231 | 9,495.0 | -0.83% |
| 2023-09 | $27.01 | $26.44 | $0.5652 | 31,781.0 | -1.43% |
| 2023-08 | $26.96 | $26.47 | $0.4899 | 52,023.0 | +0.21% |
| 2023-07 | $26.89 | $26.45 | $0.44 | 24,361.0 | +0.96% |
| 2023-06 | $26.61 | $25.98 | $0.6295 | 21,441.0 | +2.81% |
| 2023-05 | $25.93 | $25.50 | $0.425 | 25,662.0 | +0.55% |
| 2023-04 | $25.74 | $25.46 | $0.28 | 16,298.0 | +0.97% |
| 2023-03 | $25.50 | $24.78 | $0.7185 | 207,233.0 | +0.00% |
0.60%
Kapitalisierung:
|
Volumen (24h):