Holen Sie sich die Stockscreener-App
38.87
0.46%
-0.181
Allianzim U S Large Cap Buffer 10 Mar Etf-Aktien (MART) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-18 | $39.01 | $38.82 | $0.192 | 1,827.0 | -0.46% |
| 2026-03-17 | $39.22 | $39.05 | $0.169 | 2,090.0 | +0.23% |
| 2026-03-16 | $39.01 | $38.90 | $0.11 | 2,214.0 | +0.77% |
| 2026-03-13 | $38.81 | $38.67 | $0.1445 | 2,149.0 | -0.50% |
| 2026-03-12 | $39.11 | $38.86 | $0.2516 | 3,694.0 | -0.96% |
| 2026-03-11 | $39.30 | $39.16 | $0.135 | 956.0 | -0.14% |
| 2026-03-10 | $39.51 | $39.29 | $0.22 | 4,271.0 | -0.02% |
| 2026-03-09 | $39.34 | $38.79 | $0.545 | 866.0 | +0.60% |
| 2026-03-06 | $39.22 | $39.06 | $0.16 | 10,423.0 | -0.93% |
| 2026-03-05 | $39.54 | $39.21 | $0.3266 | 10,937.0 | -0.52% |
| 2026-03-04 | $39.66 | $39.49 | $0.17 | 6,240.0 | +0.63% |
| 2026-03-03 | $39.48 | $39.07 | $0.41 | 16,884.0 | -0.75% |
| 2026-03-02 | $39.85 | $39.37 | $0.48 | 32,000.0 | +0.18% |
| 2026-02-27 | $39.67 | $39.48 | $0.1897 | 12,461.0 | -0.00% |
| 2026-02-26 | $39.61 | $39.51 | $0.0963 | 12,797.0 | +0.18% |
| 2026-02-25 | $39.54 | $39.54 | $0.00 | 54.00 | +0.31% |
| 2026-02-24 | $39.42 | $39.19 | $0.2282 | 390.0 | +0.54% |
| 2026-02-23 | $39.38 | $39.21 | $0.1743 | 1,561.0 | -0.41% |
| 2026-02-20 | $39.38 | $39.21 | $0.1651 | 6,237.0 | +0.43% |
| 2026-02-19 | $39.20 | $39.20 | $0.00 | 44.00 | -0.19% |
| 2026-02-18 | $39.30 | $39.25 | $0.05 | 1,252.0 | +0.37% |
Allianzim U S Large Cap Buffer 10 Mar Etf-Aktien (MART) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Mar Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MART-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Mar Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Mar Etf-Aktien (MART) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.85 | $38.67 | $1.18 | 94,551.0 | -1.87% |
| 2026-02 | $39.67 | $38.71 | $0.9597 | 52,347.0 | +1.35% |
| 2026-01 | $39.18 | $37.68 | $1.50 | 72,611.0 | +0.91% |
Allianzim U S Large Cap Buffer 10 Mar Etf-Aktien (MART) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.85 | $38.23 | $0.6199 | 19,460.0 | +1.33% |
| 2025-11 | $38.30 | $37.33 | $0.9628 | 37,859.0 | +0.62% |
| 2025-10 | $38.17 | $37.29 | $0.8898 | 28,418.0 | +0.95% |
| 2025-09 | $37.70 | $36.69 | $1.02 | 62,140.0 | +2.02% |
| 2025-08 | $37.13 | $36.02 | $1.11 | 29,266.0 | +1.44% |
| 2025-07 | $36.78 | $35.84 | $0.94 | 52,878.0 | +1.46% |
| 2025-06 | $35.91 | $34.54 | $1.37 | 55,231.0 | +3.39% |
| 2025-05 | $34.93 | $33.13 | $1.80 | 81,940.0 | +4.34% |
| 2025-04 | $33.68 | $30.38 | $3.30 | 61,465.0 | -0.54% |
| 2025-03 | $34.83 | $32.20 | $2.62 | 171,421.0 | -3.46% |
| 2025-02 | $34.76 | $34.07 | $0.694 | 79,760.0 | +0.84% |
| 2025-01 | $34.50 | $33.41 | $1.09 | 318,501.0 | +2.01% |
Allianzim U S Large Cap Buffer 10 Mar Etf-Aktien (MART) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.12 | $33.53 | $0.5927 | 38,910.0 | -0.31% |
| 2024-11 | $33.93 | $32.86 | $1.07 | 43,862.0 | +3.27% |
| 2024-10 | $33.27 | $32.65 | $0.6175 | 75,042.0 | -0.13% |
| 2024-09 | $32.96 | $31.57 | $1.39 | 31,438.0 | +1.33% |
| 2024-08 | $32.47 | $30.49 | $1.98 | 2,518,740.0 | +1.86% |
| 2024-07 | $32.26 | $31.38 | $0.8799 | 176,606.0 | +0.86% |
| 2024-06 | $31.77 | $30.66 | $1.11 | 183,766.0 | +2.56% |
| 2024-05 | $30.99 | $29.65 | $1.34 | 255,161.0 | +3.45% |
| 2024-04 | $31.17 | $29.39 | $1.78 | 301,933.0 | -2.44% |
| 2024-03 | $30.57 | $29.74 | $0.8257 | 1,433,047.0 | +1.82% |
| 2024-02 | $30.01 | $29.62 | $0.3948 | 2,125,619.0 | +1.51% |
| 2024-01 | $29.63 | $28.94 | $0.694 | 3,684.0 | +1.35% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):