Holen Sie sich die Stockscreener-App
38.46
0.29%
-0.1112
Handel nachbörslich:
38.45
-0.0129
-0.03%
Allianzim U S Large Cap Buffer 10 Mar Etf-Aktien (MART) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $38.47 | $38.40 | $0.0699 | 1,269.0 | -0.29% |
| 2025-12-11 | $38.57 | $38.51 | $0.0641 | 485.0 | +0.08% |
| 2025-12-10 | $38.54 | $38.37 | $0.1748 | 741.0 | +0.38% |
| 2025-12-09 | $38.40 | $38.39 | $0.0091 | 262.0 | +0.03% |
| 2025-12-08 | $38.40 | $38.36 | $0.04 | 607.0 | -0.12% |
| 2025-12-05 | $38.45 | $38.44 | $0.0129 | 124.0 | +0.11% |
| 2025-12-04 | $38.39 | $38.32 | $0.0733 | 293.0 | +0.14% |
| 2025-12-03 | $38.34 | $38.28 | $0.0589 | 419.0 | +0.07% |
| 2025-12-02 | $38.31 | $38.23 | $0.0833 | 2,161.0 | +0.16% |
| 2025-12-01 | $38.29 | $38.24 | $0.045 | 2,374.0 | -0.11% |
| 2025-11-28 | $38.30 | $38.18 | $0.1166 | 697.0 | +0.27% |
| 2025-11-26 | $38.21 | $38.13 | $0.075 | 1,132.0 | +0.24% |
| 2025-11-25 | $38.10 | $37.95 | $0.1515 | 1,564.0 | +0.47% |
| 2025-11-24 | $37.96 | $37.64 | $0.3153 | 4,423.0 | +0.95% |
| 2025-11-21 | $37.68 | $37.36 | $0.3159 | 1,976.0 | +0.55% |
| 2025-11-20 | $37.96 | $37.33 | $0.6262 | 1,734.0 | -0.82% |
| 2025-11-19 | $37.68 | $37.64 | $0.04 | 1,205.0 | +0.15% |
| 2025-11-18 | $37.70 | $37.53 | $0.175 | 993.0 | -0.32% |
| 2025-11-17 | $37.73 | $37.63 | $0.0989 | 849.0 | -0.46% |
| 2025-11-14 | $37.91 | $37.78 | $0.125 | 237.0 | +0.12% |
Allianzim U S Large Cap Buffer 10 Mar Etf-Aktien (MART) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Mar Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MART-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Mar Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Mar Etf-Aktien (MART) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.57 | $38.23 | $0.3441 | 10,004.0 | +0.43% |
| 2025-11 | $38.30 | $37.33 | $0.9628 | 37,859.0 | +0.62% |
| 2025-10 | $38.17 | $37.29 | $0.8898 | 28,418.0 | +0.95% |
| 2025-09 | $37.70 | $36.69 | $1.02 | 62,140.0 | +2.02% |
| 2025-08 | $37.13 | $36.02 | $1.11 | 29,266.0 | +1.44% |
| 2025-07 | $36.78 | $35.84 | $0.94 | 52,878.0 | +1.46% |
| 2025-06 | $35.91 | $34.54 | $1.37 | 55,231.0 | +3.39% |
| 2025-05 | $34.93 | $33.13 | $1.80 | 81,940.0 | +4.34% |
| 2025-04 | $33.68 | $30.38 | $3.30 | 61,465.0 | -0.54% |
| 2025-03 | $34.83 | $32.20 | $2.62 | 171,421.0 | -3.46% |
| 2025-02 | $34.76 | $34.07 | $0.694 | 79,760.0 | +0.84% |
| 2025-01 | $34.50 | $33.41 | $1.09 | 318,501.0 | +2.01% |
Allianzim U S Large Cap Buffer 10 Mar Etf-Aktien (MART) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.12 | $33.53 | $0.5927 | 38,910.0 | -0.31% |
| 2024-11 | $33.93 | $32.86 | $1.07 | 43,862.0 | +3.27% |
| 2024-10 | $33.27 | $32.65 | $0.6175 | 75,042.0 | -0.13% |
| 2024-09 | $32.96 | $31.57 | $1.39 | 31,438.0 | +1.33% |
| 2024-08 | $32.47 | $30.49 | $1.98 | 2,518,740.0 | +1.86% |
| 2024-07 | $32.26 | $31.38 | $0.8799 | 176,606.0 | +0.86% |
| 2024-06 | $31.77 | $30.66 | $1.11 | 183,766.0 | +2.56% |
| 2024-05 | $30.99 | $29.65 | $1.34 | 255,161.0 | +3.45% |
| 2024-04 | $31.17 | $29.39 | $1.78 | 301,933.0 | -2.44% |
| 2024-03 | $30.57 | $29.74 | $0.8257 | 1,433,047.0 | +1.82% |
| 2024-02 | $30.01 | $29.62 | $0.3948 | 2,125,619.0 | +1.51% |
| 2024-01 | $29.63 | $28.94 | $0.694 | 3,684.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Mar Etf-Aktien (MART) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.17 | $28.23 | $0.9362 | 3,912.0 | +2.96% |
| 2023-11 | $28.35 | $26.62 | $1.73 | 2,514.0 | +7.26% |
| 2023-10 | $27.29 | $26.01 | $1.28 | 6,748.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):