Holen Sie sich die Stockscreener-App
8.77
5.60%
-0.52
Handel nachbörslich:
8.78
0.010
+0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MARA?
Forum
Prognose
Aktiensplit
Mara Holdings Inc-Aktien (MARA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $9.09 | $8.50 | $0.59 | 49,163,680.0 | -5.60% |
| 2026-03-04 | $9.55 | $8.87 | $0.68 | 60,989,546.0 | +7.27% |
| 2026-03-03 | $9.16 | $8.61 | $0.5502 | 51,317,429.0 | -8.36% |
| 2026-03-02 | $9.84 | $8.44 | $1.40 | 69,986,891.0 | +5.70% |
| 2026-02-27 | $9.84 | $8.93 | $0.91 | 102,077,775.0 | +5.80% |
| 2026-02-26 | $8.65 | $8.13 | $0.515 | 46,968,161.0 | -1.40% |
| 2026-02-25 | $8.84 | $8.16 | $0.68 | 57,342,549.0 | +6.46% |
| 2026-02-24 | $8.17 | $7.58 | $0.585 | 37,141,937.0 | +2.22% |
| 2026-02-23 | $8.13 | $7.58 | $0.55 | 32,935,340.0 | -1.19% |
| 2026-02-20 | $8.31 | $7.75 | $0.56 | 37,410,188.0 | +0.13% |
| 2026-02-19 | $8.08 | $7.31 | $0.77 | 36,320,437.0 | +6.13% |
| 2026-02-18 | $7.78 | $7.33 | $0.455 | 31,221,648.0 | -0.13% |
| 2026-02-17 | $7.88 | $7.33 | $0.55 | 41,059,720.0 | -5.18% |
| 2026-02-13 | $8.08 | $7.32 | $0.765 | 50,690,005.0 | +9.24% |
| 2026-02-12 | $7.67 | $7.14 | $0.5243 | 38,395,444.0 | -4.10% |
| 2026-02-11 | $7.90 | $7.28 | $0.62 | 49,163,300.0 | -1.31% |
| 2026-02-10 | $8.15 | $7.64 | $0.51 | 45,693,986.0 | -4.96% |
| 2026-02-09 | $8.47 | $7.78 | $0.69 | 67,482,169.0 | -2.18% |
| 2026-02-06 | $8.39 | $7.12 | $1.28 | 81,832,439.0 | +22.44% |
| 2026-02-05 | $8.04 | $6.66 | $1.38 | 78,967,138.0 | -18.72% |
| 2026-02-04 | $8.99 | $7.90 | $1.09 | 53,779,790.0 | -8.51% |
| 2026-02-03 | $9.55 | $8.51 | $1.04 | 53,444,815.0 | -0.77% |
Mara Holdings Inc-Aktien (MARA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mara Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MARA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mara Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mara Holdings Inc-Aktien (MARA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.84 | $8.44 | $1.40 | 231,457,546.0 | -1.90% |
| 2026-02 | $9.84 | $6.66 | $3.18 | 990,202,183.0 | -5.89% |
| 2026-01 | $11.56 | $9.03 | $2.54 | 816,858,934.0 | +5.79% |
Mara Holdings Inc-Aktien (MARA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.87 | $9.31 | $3.56 | 795,338,424.0 | -21.00% |
| 2025-11 | $18.69 | $9.71 | $8.98 | 895,056,844.0 | -35.36% |
| 2025-10 | $23.45 | $17.65 | $5.80 | 1,142,638,424.0 | +0.05% |
| 2025-09 | $19.29 | $14.61 | $4.68 | 1,477,334,841.0 | +14.27% |
| 2025-08 | $16.63 | $14.48 | $2.15 | 900,067,092.0 | -0.62% |
| 2025-07 | $21.50 | $15.29 | $6.21 | 1,047,246,355.0 | +2.55% |
| 2025-06 | $16.73 | $13.48 | $3.25 | 924,288,895.0 | +11.05% |
| 2025-05 | $17.24 | $12.63 | $4.61 | 1,022,955,071.0 | +5.61% |
| 2025-04 | $14.77 | $9.81 | $4.96 | 758,771,144.0 | +16.26% |
| 2025-03 | $16.24 | $11.29 | $4.95 | 805,899,076.0 | -17.39% |
| 2025-02 | $18.30 | $12.05 | $6.25 | 649,032,959.0 | -24.10% |
| 2025-01 | $21.18 | $16.40 | $4.78 | 775,855,949.0 | +9.36% |
Mara Holdings Inc-Aktien (MARA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $16.84 | $11.23 | 1,089,721,877.0 | -36.94% |
| 2024-11 | $30.28 | $15.31 | $14.97 | 1,657,358,779.0 | +63.51% |
| 2024-10 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| 2024-09 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| 2024-08 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| 2024-07 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| 2024-06 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| 2024-05 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
1.37%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):