Holen Sie sich die Stockscreener-App
236.20
0.03%
-0.06
Handel nachbörslich:
238.33
2.13
+0.90%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marriott International Inc-Aktien (MAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $238.0 | $232.8 | $5.19 | 1,989,089.0 | -0.03% |
| 2025-04-24 | $237.3 | $227.6 | $9.80 | 2,318,363.0 | +2.82% |
| 2025-04-23 | $236.4 | $228.4 | $8.08 | 3,490,808.0 | +4.17% |
| 2025-04-22 | $221.4 | $217.0 | $4.40 | 1,474,618.0 | +2.27% |
| 2025-04-21 | $219.0 | $212.5 | $6.46 | 1,532,422.0 | -2.14% |
| 2025-04-17 | $222.4 | $218.5 | $3.96 | 1,523,263.0 | +0.74% |
| 2025-04-16 | $224.0 | $216.7 | $7.30 | 1,671,096.0 | -1.70% |
| 2025-04-15 | $225.5 | $221.4 | $4.06 | 1,204,434.0 | -0.41% |
| 2025-04-14 | $225.5 | $220.0 | $5.47 | 1,875,906.0 | -0.77% |
| 2025-04-11 | $227.8 | $219.0 | $8.74 | 1,976,420.0 | +1.03% |
| 2025-04-10 | $230.2 | $217.3 | $12.95 | 4,002,705.0 | -4.49% |
| 2025-04-09 | $235.3 | $208.2 | $27.13 | 4,453,442.0 | +10.55% |
| 2025-04-08 | $222.1 | $207.6 | $14.50 | 2,894,760.0 | -1.05% |
| 2025-04-07 | $224.1 | $205.4 | $18.74 | 3,899,545.0 | -0.57% |
| 2025-04-04 | $222.7 | $212.6 | $10.10 | 3,573,839.0 | -4.47% |
| 2025-04-03 | $230.6 | $223.4 | $7.22 | 3,459,592.0 | -7.40% |
| 2025-04-02 | $244.0 | $235.1 | $8.93 | 1,714,351.0 | +1.81% |
| 2025-04-01 | $239.0 | $233.4 | $5.56 | 1,450,514.0 | +0.02% |
| 2025-03-31 | $239.7 | $230.9 | $8.76 | 1,948,576.0 | +0.50% |
| 2025-03-28 | $243.4 | $236.0 | $7.41 | 1,570,487.0 | -3.04% |
| 2025-03-27 | $246.0 | $239.7 | $6.28 | 1,903,161.0 | -0.92% |
Marriott International Inc-Aktien (MAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marriott International Inc-Aktien (MAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $244.0 | $205.4 | $38.62 | 46,494,256.0 | -0.84% |
| 2025-03 | $284.5 | $229.4 | $55.10 | 37,737,223.0 | -15.07% |
| 2025-02 | $307.5 | $271.7 | $35.82 | 32,268,378.0 | -3.49% |
| 2025-01 | $295.0 | $269.3 | $25.71 | 26,987,020.0 | +4.18% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $276.8 | $18.64 | 20,015,637.0 | -3.04% |
| 2024-11 | $290.4 | $249.6 | $40.88 | 26,779,810.0 | +11.18% |
| 2024-10 | $266.6 | $243.1 | $23.48 | 25,959,637.0 | +4.59% |
| 2024-09 | $254.4 | $221.8 | $32.59 | 30,437,604.0 | +5.93% |
| 2024-08 | $235.4 | $204.6 | $30.88 | 34,747,656.0 | +3.25% |
| 2024-07 | $255.3 | $222.9 | $32.39 | 31,615,330.0 | -5.99% |
| 2024-06 | $247.2 | $226.0 | $21.17 | 31,443,167.0 | +4.59% |
| 2024-05 | $241.7 | $226.7 | $15.00 | 27,640,267.0 | -2.10% |
| 2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| 2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| 2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| 2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $226.6 | $202.2 | $24.39 | 31,236,069.0 | +11.25% |
| 2023-11 | $210.7 | $180.8 | $29.99 | 31,785,755.0 | +7.50% |
| 2023-10 | $201.3 | $184.1 | $17.18 | 35,475,264.0 | -4.07% |
| 2023-09 | $208.2 | $190.6 | $17.68 | 37,394,899.0 | -3.42% |
| 2023-08 | $211.0 | $197.3 | $13.66 | 48,780,278.0 | +0.84% |
| 2023-07 | $203.4 | $178.2 | $25.17 | 42,229,902.0 | +9.86% |
| 2023-06 | $184.9 | $166.8 | $18.06 | 37,139,021.0 | +9.48% |
| 2023-05 | $183.3 | $165.1 | $18.14 | 36,668,144.0 | -0.92% |
| 2023-04 | $175.1 | $161.0 | $14.10 | 30,409,800.0 | +1.99% |
| 2023-03 | $177.0 | $153.6 | $23.43 | 44,144,640.0 | -1.89% |
| 2023-02 | $181.6 | $168.9 | $12.69 | 34,430,138.0 | -2.84% |
| 2023-01 | $176.6 | $147.1 | $29.47 | 36,572,876.0 | +16.99% |
0.12%
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):