Holen Sie sich die Stockscreener-App
358.75
0.17%
-0.60
Handel nachbörslich:
358.34
-0.41
-0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marriott International Inc-Aktien (MAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $367.7 | $355.0 | $12.73 | 2,491,017.0 | -0.17% |
| 2026-02-10 | $363.5 | $347.4 | $16.18 | 4,005,240.0 | +8.50% |
| 2026-02-09 | $332.1 | $326.1 | $5.94 | 2,356,404.0 | -0.61% |
| 2026-02-06 | $334.0 | $326.0 | $7.96 | 1,414,893.0 | +2.08% |
| 2026-02-05 | $326.9 | $320.4 | $6.53 | 1,349,748.0 | +0.58% |
| 2026-02-04 | $329.8 | $320.4 | $9.39 | 2,068,232.0 | +1.93% |
| 2026-02-03 | $322.9 | $316.1 | $6.79 | 1,263,033.0 | -0.27% |
| 2026-02-02 | $321.1 | $314.3 | $6.84 | 968,098.0 | +1.27% |
| 2026-01-30 | $318.9 | $313.2 | $5.70 | 1,292,813.0 | -1.40% |
| 2026-01-29 | $320.8 | $312.5 | $8.26 | 1,697,487.0 | +2.47% |
| 2026-01-28 | $316.0 | $311.6 | $4.44 | 1,263,315.0 | -0.60% |
| 2026-01-27 | $316.4 | $313.3 | $3.09 | 953,537.0 | -0.87% |
| 2026-01-26 | $319.5 | $313.0 | $6.47 | 1,247,536.0 | -0.94% |
| 2026-01-23 | $320.7 | $316.7 | $4.05 | 1,367,786.0 | -0.61% |
| 2026-01-22 | $327.2 | $320.7 | $6.49 | 1,575,050.0 | +0.35% |
| 2026-01-21 | $321.8 | $312.6 | $9.25 | 1,982,848.0 | +2.14% |
| 2026-01-20 | $322.0 | $312.7 | $9.29 | 1,750,718.0 | -3.69% |
| 2026-01-16 | $327.8 | $322.1 | $5.68 | 1,882,225.0 | +0.03% |
| 2026-01-15 | $329.7 | $322.4 | $7.33 | 2,121,407.0 | +1.91% |
| 2026-01-14 | $322.1 | $314.8 | $7.30 | 1,441,889.0 | -1.02% |
| 2026-01-13 | $325.5 | $319.8 | $5.64 | 1,232,867.0 | -0.12% |
Marriott International Inc-Aktien (MAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marriott International Inc-Aktien (MAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $367.7 | $314.3 | $53.47 | 18,407,682.0 | +13.78% |
| 2026-01 | $331.0 | $308.3 | $22.70 | 30,038,045.0 | +1.63% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $316.7 | $282.0 | $34.66 | 32,399,952.0 | +3.00% |
| 2025-11 | $306.0 | $259.0 | $47.01 | 32,118,024.0 | +16.97% |
| 2025-10 | $276.8 | $256.8 | $20.04 | 33,081,487.0 | +0.05% |
| 2025-09 | $271.7 | $258.9 | $12.78 | 29,053,040.0 | -2.77% |
| 2025-08 | $274.5 | $253.8 | $20.77 | 28,344,804.0 | +1.53% |
| 2025-07 | $283.8 | $262.9 | $20.80 | 28,319,183.0 | -3.43% |
| 2025-06 | $275.8 | $253.6 | $22.25 | 30,823,257.0 | +3.56% |
| 2025-05 | $276.0 | $240.4 | $35.66 | 32,110,509.0 | +10.58% |
| 2025-04 | $244.0 | $205.4 | $38.62 | 51,277,667.0 | +0.16% |
| 2025-03 | $284.5 | $229.4 | $55.10 | 37,737,223.0 | -15.07% |
| 2025-02 | $307.5 | $271.7 | $35.82 | 32,268,378.0 | -3.49% |
| 2025-01 | $295.0 | $269.3 | $25.71 | 26,987,020.0 | +4.18% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $276.8 | $18.64 | 20,015,637.0 | -3.04% |
| 2024-11 | $290.4 | $249.6 | $40.88 | 26,779,810.0 | +11.18% |
| 2024-10 | $266.6 | $243.1 | $23.48 | 25,959,637.0 | +4.59% |
| 2024-09 | $254.4 | $221.8 | $32.59 | 30,437,604.0 | +5.93% |
| 2024-08 | $235.4 | $204.6 | $30.88 | 34,747,656.0 | +3.25% |
| 2024-07 | $255.3 | $222.9 | $32.39 | 31,615,330.0 | -5.99% |
| 2024-06 | $247.2 | $226.0 | $21.17 | 31,443,167.0 | +4.59% |
| 2024-05 | $241.7 | $226.7 | $15.00 | 27,640,267.0 | -2.10% |
| 2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| 2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| 2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| 2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
0.44%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):