Holen Sie sich die Stockscreener-App
259.66
1.26%
3.23
Handel nachbörslich:
259.75
0.09
+0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marriott International Inc-Aktien (MAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $261.1 | $254.1 | $6.99 | 1,365,975.0 | +1.26% |
| 2024-11-04 | $256.7 | $249.6 | $7.14 | 2,190,625.0 | -1.59% |
| 2024-11-01 | $263.4 | $258.4 | $4.96 | 1,402,530.0 | +0.21% |
| 2024-10-31 | $265.4 | $259.9 | $5.45 | 1,260,896.0 | -1.60% |
| 2024-10-30 | $265.6 | $263.2 | $2.35 | 855,907.0 | +0.14% |
| 2024-10-29 | $265.1 | $262.3 | $2.83 | 767,895.0 | +0.51% |
| 2024-10-28 | $264.6 | $260.7 | $3.92 | 987,273.0 | +0.16% |
| 2024-10-25 | $265.1 | $261.4 | $3.77 | 1,104,977.0 | +0.57% |
| 2024-10-24 | $261.8 | $257.4 | $4.39 | 1,095,439.0 | +1.09% |
| 2024-10-23 | $263.0 | $255.5 | $7.52 | 1,938,927.0 | -2.89% |
| 2024-10-22 | $265.9 | $263.4 | $2.53 | 986,201.0 | +0.20% |
| 2024-10-21 | $266.4 | $263.3 | $3.18 | 849,812.0 | -0.24% |
| 2024-10-18 | $266.6 | $263.1 | $3.50 | 873,214.0 | +0.39% |
| 2024-10-17 | $265.2 | $262.3 | $2.91 | 997,613.0 | +0.76% |
| 2024-10-16 | $263.3 | $259.6 | $3.69 | 702,576.0 | +0.76% |
| 2024-10-15 | $263.3 | $259.5 | $3.82 | 1,217,453.0 | -0.37% |
| 2024-10-14 | $263.3 | $260.4 | $2.92 | 1,127,407.0 | -0.41% |
| 2024-10-11 | $264.1 | $261.1 | $3.09 | 1,041,538.0 | +0.80% |
| 2024-10-10 | $261.9 | $259.3 | $2.63 | 1,010,557.0 | -0.51% |
| 2024-10-09 | $263.0 | $256.0 | $7.02 | 1,430,980.0 | +2.07% |
| 2024-10-08 | $257.3 | $253.5 | $3.82 | 1,166,253.0 | +0.56% |
Marriott International Inc-Aktien (MAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marriott International Inc-Aktien (MAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $263.4 | $249.6 | $13.84 | 6,325,105.0 | -0.14% |
| 2024-10 | $266.6 | $243.1 | $23.48 | 25,959,637.0 | +4.59% |
| 2024-09 | $254.4 | $221.8 | $32.59 | 30,437,604.0 | +5.93% |
| 2024-08 | $235.4 | $204.6 | $30.88 | 34,747,656.0 | +3.25% |
| 2024-07 | $255.3 | $222.9 | $32.39 | 31,615,330.0 | -5.99% |
| 2024-06 | $247.2 | $226.0 | $21.17 | 31,443,167.0 | +4.59% |
| 2024-05 | $241.7 | $226.7 | $15.00 | 27,640,267.0 | -2.10% |
| 2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| 2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| 2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| 2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $226.6 | $202.2 | $24.39 | 31,236,069.0 | +11.25% |
| 2023-11 | $210.7 | $180.8 | $29.99 | 31,785,755.0 | +7.50% |
| 2023-10 | $201.3 | $184.1 | $17.18 | 35,475,264.0 | -4.07% |
| 2023-09 | $208.2 | $190.6 | $17.68 | 37,394,899.0 | -3.42% |
| 2023-08 | $211.0 | $197.3 | $13.66 | 48,780,278.0 | +0.84% |
| 2023-07 | $203.4 | $178.2 | $25.17 | 42,229,902.0 | +9.86% |
| 2023-06 | $184.9 | $166.8 | $18.06 | 37,139,021.0 | +9.48% |
| 2023-05 | $183.3 | $165.1 | $18.14 | 36,668,144.0 | -0.92% |
| 2023-04 | $175.1 | $161.0 | $14.10 | 30,409,800.0 | +1.99% |
| 2023-03 | $177.0 | $153.6 | $23.43 | 44,144,640.0 | -1.89% |
| 2023-02 | $181.6 | $168.9 | $12.69 | 34,430,138.0 | -2.84% |
| 2023-01 | $176.6 | $147.1 | $29.47 | 36,572,876.0 | +16.99% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $169.1 | $145.4 | $23.68 | 40,874,179.0 | -9.95% |
| 2022-11 | $165.4 | $143.9 | $21.45 | 42,647,165.0 | +3.27% |
| 2022-10 | $162.5 | $137.2 | $25.29 | 40,397,256.0 | +14.25% |
| 2022-09 | $166.6 | $135.9 | $30.65 | 45,611,177.0 | -8.85% |
| 2022-08 | $166.6 | $153.0 | $13.56 | 38,453,519.0 | -3.20% |
| 2022-07 | $159.8 | $133.5 | $26.29 | 38,654,957.0 | +16.77% |
| 2022-06 | $179.2 | $131.0 | $48.23 | 51,995,337.0 | -20.73% |
| 2022-05 | $183.5 | $149.8 | $33.75 | 59,660,751.0 | -3.35% |
| 2022-04 | $195.9 | $161.7 | $34.24 | 46,202,868.0 | +1.01% |
| 2022-03 | $179.3 | $146.1 | $33.23 | 56,875,534.0 | +3.30% |
| 2022-02 | $185.0 | $158.9 | $26.07 | 54,784,629.0 | +5.60% |
| 2022-01 | $171.2 | $150.3 | $20.81 | 43,125,546.0 | -2.49% |
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):