Holen Sie sich die Stockscreener-App
310.24
1.18%
-3.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marriott International Inc-Aktien (MAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $315.3 | $309.7 | $5.67 | 1,199,014.0 | -1.18% |
| 2025-12-30 | $315.5 | $313.6 | $1.96 | 865,100.0 | -0.15% |
| 2025-12-29 | $315.6 | $312.4 | $3.14 | 750,162.0 | -0.37% |
| 2025-12-26 | $316.0 | $314.1 | $1.91 | 653,214.0 | +0.13% |
| 2025-12-24 | $316.2 | $313.1 | $3.15 | 531,717.0 | +0.35% |
| 2025-12-23 | $316.7 | $313.1 | $3.55 | 1,137,264.0 | +0.10% |
| 2025-12-22 | $315.4 | $309.9 | $5.45 | 1,199,736.0 | +1.16% |
| 2025-12-19 | $311.7 | $304.4 | $7.28 | 3,034,238.0 | +1.09% |
| 2025-12-18 | $311.7 | $304.9 | $6.80 | 1,659,116.0 | -1.05% |
| 2025-12-17 | $311.7 | $305.5 | $6.19 | 1,658,127.0 | +1.34% |
| 2025-12-16 | $309.6 | $303.1 | $6.55 | 1,991,896.0 | -0.82% |
| 2025-12-15 | $310.2 | $302.2 | $8.06 | 2,162,590.0 | +3.27% |
| 2025-12-12 | $300.8 | $296.6 | $4.12 | 1,802,176.0 | +0.76% |
| 2025-12-11 | $297.4 | $285.1 | $12.34 | 2,262,031.0 | +3.31% |
| 2025-12-10 | $288.0 | $282.0 | $5.95 | 1,742,676.0 | +1.10% |
| 2025-12-09 | $287.7 | $283.1 | $4.57 | 2,035,652.0 | -1.38% |
| 2025-12-08 | $292.2 | $286.6 | $5.51 | 1,568,173.0 | -1.63% |
| 2025-12-05 | $296.3 | $292.0 | $4.28 | 1,604,401.0 | -1.05% |
| 2025-12-04 | $306.6 | $292.4 | $14.28 | 1,739,128.0 | -3.57% |
| 2025-12-03 | $309.4 | $303.5 | $5.91 | 1,455,733.0 | +0.66% |
| 2025-12-02 | $305.7 | $299.3 | $6.33 | 1,125,890.0 | +0.40% |
Marriott International Inc-Aktien (MAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marriott International Inc-Aktien (MAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Marriott International Inc-Aktien (MAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $316.7 | $282.0 | $34.66 | 32,399,952.0 | +3.00% |
| 2025-11 | $306.0 | $259.0 | $47.01 | 32,118,024.0 | +16.97% |
| 2025-10 | $276.8 | $256.8 | $20.04 | 33,081,487.0 | +0.05% |
| 2025-09 | $271.7 | $258.9 | $12.78 | 29,053,040.0 | -2.77% |
| 2025-08 | $274.5 | $253.8 | $20.77 | 28,344,804.0 | +1.53% |
| 2025-07 | $283.8 | $262.9 | $20.80 | 28,319,183.0 | -3.43% |
| 2025-06 | $275.8 | $253.6 | $22.25 | 30,823,257.0 | +3.56% |
| 2025-05 | $276.0 | $240.4 | $35.66 | 32,110,509.0 | +10.58% |
| 2025-04 | $244.0 | $205.4 | $38.62 | 51,277,667.0 | +0.16% |
| 2025-03 | $284.5 | $229.4 | $55.10 | 37,737,223.0 | -15.07% |
| 2025-02 | $307.5 | $271.7 | $35.82 | 32,268,378.0 | -3.49% |
| 2025-01 | $295.0 | $269.3 | $25.71 | 26,987,020.0 | +4.18% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $276.8 | $18.64 | 20,015,637.0 | -3.04% |
| 2024-11 | $290.4 | $249.6 | $40.88 | 26,779,810.0 | +11.18% |
| 2024-10 | $266.6 | $243.1 | $23.48 | 25,959,637.0 | +4.59% |
| 2024-09 | $254.4 | $221.8 | $32.59 | 30,437,604.0 | +5.93% |
| 2024-08 | $235.4 | $204.6 | $30.88 | 34,747,656.0 | +3.25% |
| 2024-07 | $255.3 | $222.9 | $32.39 | 31,615,330.0 | -5.99% |
| 2024-06 | $247.2 | $226.0 | $21.17 | 31,443,167.0 | +4.59% |
| 2024-05 | $241.7 | $226.7 | $15.00 | 27,640,267.0 | -2.10% |
| 2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| 2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| 2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| 2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
1.09%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):