283.44
price up icon1.16%   3.26
after-market Handel nachbörslich: 283.44
loading

Marriott International Inc-Aktien (MAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $283.8 $280.3 $3.56 922,620.0 +1.16%
2024-11-20 $280.8 $278.5 $2.28 892,261.0 +0.33%
2024-11-19 $280.7 $276.3 $4.43 878,375.0 -0.77%
2024-11-18 $282.2 $278.1 $4.19 1,398,710.0 +0.96%
2024-11-15 $282.5 $277.7 $4.79 1,715,880.0 -1.15%
2024-11-14 $287.5 $281.8 $5.75 1,363,840.0 -1.55%
2024-11-13 $289.0 $284.4 $4.68 1,098,836.0 +0.16%
2024-11-12 $287.0 $283.7 $3.29 1,110,830.0 +0.04%
2024-11-11 $286.2 $281.1 $5.12 1,878,420.0 +1.82%
2024-11-08 $282.8 $277.2 $5.60 1,484,279.0 +1.12%
2024-11-07 $278.5 $273.9 $4.64 1,438,490.0 +0.51%
2024-11-06 $277.4 $268.5 $8.92 2,081,006.0 +6.39%
2024-11-05 $261.1 $254.1 $6.99 1,365,975.0 +1.26%
2024-11-04 $256.7 $249.6 $7.14 2,190,625.0 -1.59%
2024-11-01 $263.4 $258.4 $4.96 1,402,530.0 +0.21%
2024-10-31 $265.4 $259.9 $5.45 1,260,896.0 -1.60%
2024-10-30 $265.6 $263.2 $2.35 855,907.0 +0.14%
2024-10-29 $265.1 $262.3 $2.83 767,895.0 +0.51%
2024-10-28 $264.6 $260.7 $3.92 987,273.0 +0.16%
2024-10-25 $265.1 $261.4 $3.77 1,104,977.0 +0.57%
2024-10-24 $261.8 $257.4 $4.39 1,095,439.0 +1.09%
2024-10-23 $263.0 $255.5 $7.52 1,938,927.0 -2.89%
2024-10-22 $265.9 $263.4 $2.53 986,201.0 +0.20%

Marriott International Inc-Aktien (MAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marriott International Inc-Aktien (MAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $289.0 $249.6 $39.49 22,145,297.0 +9.01%
2024-10 $266.6 $243.1 $23.48 25,959,637.0 +4.59%
2024-09 $254.4 $221.8 $32.59 30,437,604.0 +5.93%
2024-08 $235.4 $204.6 $30.88 34,747,656.0 +3.25%
2024-07 $255.3 $222.9 $32.39 31,615,330.0 -5.99%
2024-06 $247.2 $226.0 $21.17 31,443,167.0 +4.59%
2024-05 $241.7 $226.7 $15.00 27,640,267.0 -2.10%
2024-04 $260.6 $234.6 $26.02 31,676,883.0 -6.41%
2024-03 $256.5 $243.4 $13.17 28,455,063.0 +0.98%
2024-02 $252.2 $232.0 $20.16 30,918,339.0 +4.23%
2024-01 $244.0 $218.0 $26.00 28,024,092.0 +6.31%

Marriott International Inc-Aktien (MAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $226.6 $202.2 $24.39 31,236,069.0 +11.25%
2023-11 $210.7 $180.8 $29.99 31,785,755.0 +7.50%
2023-10 $201.3 $184.1 $17.18 35,475,264.0 -4.07%
2023-09 $208.2 $190.6 $17.68 37,394,899.0 -3.42%
2023-08 $211.0 $197.3 $13.66 48,780,278.0 +0.84%
2023-07 $203.4 $178.2 $25.17 42,229,902.0 +9.86%
2023-06 $184.9 $166.8 $18.06 37,139,021.0 +9.48%
2023-05 $183.3 $165.1 $18.14 36,668,144.0 -0.92%
2023-04 $175.1 $161.0 $14.10 30,409,800.0 +1.99%
2023-03 $177.0 $153.6 $23.43 44,144,640.0 -1.89%
2023-02 $181.6 $168.9 $12.69 34,430,138.0 -2.84%
2023-01 $176.6 $147.1 $29.47 36,572,876.0 +16.99%

Marriott International Inc-Aktien (MAR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $169.1 $145.4 $23.68 40,874,179.0 -9.95%
2022-11 $165.4 $143.9 $21.45 42,647,165.0 +3.27%
2022-10 $162.5 $137.2 $25.29 40,397,256.0 +14.25%
2022-09 $166.6 $135.9 $30.65 45,611,177.0 -8.85%
2022-08 $166.6 $153.0 $13.56 38,453,519.0 -3.20%
2022-07 $159.8 $133.5 $26.29 38,654,957.0 +16.77%
2022-06 $179.2 $131.0 $48.23 51,995,337.0 -20.73%
2022-05 $183.5 $149.8 $33.75 59,660,751.0 -3.35%
2022-04 $195.9 $161.7 $34.24 46,202,868.0 +1.01%
2022-03 $179.3 $146.1 $33.23 56,875,534.0 +3.30%
2022-02 $185.0 $158.9 $26.07 54,784,629.0 +5.60%
2022-01 $171.2 $150.3 $20.81 43,125,546.0 -2.49%
lodging HLT
$251.83
price up icon 0.68%
lodging IHG
$123.96
price up icon 1.00%
lodging H
$156.00
price up icon 0.76%
$35.92
price down icon 0.22%
lodging WH
$96.39
price up icon 1.78%
Kapitalisierung:     |  Volumen (24h):