Holen Sie sich die Stockscreener-App
277.72
0.19%
0.54
Handel nachbörslich:
277.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marriott International Inc-Aktien (MAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $278.1 | $269.7 | $8.33 | 2,696,079.0 | +0.19% |
| 2025-01-17 | $279.6 | $276.5 | $3.10 | 1,762,656.0 | +0.43% |
| 2025-01-16 | $277.8 | $275.1 | $2.77 | 1,555,597.0 | -0.02% |
| 2025-01-15 | $283.6 | $275.8 | $7.78 | 1,462,164.0 | -0.14% |
| 2025-01-14 | $276.7 | $272.1 | $4.68 | 1,065,370.0 | +1.52% |
| 2025-01-13 | $273.3 | $269.8 | $3.49 | 884,208.0 | +0.57% |
| 2025-01-10 | $275.2 | $270.5 | $4.63 | 1,263,754.0 | -1.01% |
| 2025-01-08 | $273.9 | $269.8 | $4.06 | 1,093,085.0 | +1.39% |
| 2025-01-07 | $273.9 | $269.3 | $4.62 | 1,066,949.0 | -1.04% |
| 2025-01-06 | $275.9 | $272.0 | $3.91 | 1,201,121.0 | -0.97% |
| 2025-01-03 | $276.9 | $272.2 | $4.76 | 1,630,399.0 | +0.30% |
| 2025-01-02 | $281.2 | $273.5 | $7.73 | 1,177,314.0 | -1.61% |
| 2024-12-31 | $281.2 | $278.2 | $2.99 | 596,511.0 | -0.49% |
| 2024-12-30 | $282.1 | $277.5 | $4.61 | 821,358.0 | -1.18% |
| 2024-12-27 | $286.1 | $280.8 | $5.27 | 683,300.0 | -1.01% |
| 2024-12-26 | $287.3 | $284.9 | $2.42 | 455,755.0 | +0.06% |
| 2024-12-24 | $286.6 | $282.8 | $3.79 | 422,352.0 | +0.97% |
Marriott International Inc-Aktien (MAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marriott International Inc-Aktien (MAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $283.6 | $269.3 | $14.31 | 19,554,775.0 | -0.44% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $276.8 | $18.64 | 20,015,637.0 | -3.04% |
| 2024-11 | $290.4 | $249.6 | $40.88 | 26,779,810.0 | +11.18% |
| 2024-10 | $266.6 | $243.1 | $23.48 | 25,959,637.0 | +4.59% |
| 2024-09 | $254.4 | $221.8 | $32.59 | 30,437,604.0 | +5.93% |
| 2024-08 | $235.4 | $204.6 | $30.88 | 34,747,656.0 | +3.25% |
| 2024-07 | $255.3 | $222.9 | $32.39 | 31,615,330.0 | -5.99% |
| 2024-06 | $247.2 | $226.0 | $21.17 | 31,443,167.0 | +4.59% |
| 2024-05 | $241.7 | $226.7 | $15.00 | 27,640,267.0 | -2.10% |
| 2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| 2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| 2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| 2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $226.6 | $202.2 | $24.39 | 31,236,069.0 | +11.25% |
| 2023-11 | $210.7 | $180.8 | $29.99 | 31,785,755.0 | +7.50% |
| 2023-10 | $201.3 | $184.1 | $17.18 | 35,475,264.0 | -4.07% |
| 2023-09 | $208.2 | $190.6 | $17.68 | 37,394,899.0 | -3.42% |
| 2023-08 | $211.0 | $197.3 | $13.66 | 48,780,278.0 | +0.84% |
| 2023-07 | $203.4 | $178.2 | $25.17 | 42,229,902.0 | +9.86% |
| 2023-06 | $184.9 | $166.8 | $18.06 | 37,139,021.0 | +9.48% |
| 2023-05 | $183.3 | $165.1 | $18.14 | 36,668,144.0 | -0.92% |
| 2023-04 | $175.1 | $161.0 | $14.10 | 30,409,800.0 | +1.99% |
| 2023-03 | $177.0 | $153.6 | $23.43 | 44,144,640.0 | -1.89% |
| 2023-02 | $181.6 | $168.9 | $12.69 | 34,430,138.0 | -2.84% |
| 2023-01 | $176.6 | $147.1 | $29.47 | 36,572,876.0 | +16.99% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):