Holen Sie sich die Stockscreener-App
273.23
0.65%
1.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marriott International Inc-Aktien (MAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $273.3 | $269.3 | $3.99 | 1,208,885.0 | +0.65% |
| 2025-05-15 | $272.9 | $270.7 | $2.22 | 1,483,259.0 | -0.41% |
| 2025-05-14 | $275.6 | $272.1 | $3.53 | 1,520,132.0 | -0.57% |
| 2025-05-13 | $276.0 | $271.2 | $4.81 | 1,609,645.0 | +0.80% |
| 2025-05-12 | $273.4 | $268.6 | $4.79 | 2,550,888.0 | +5.42% |
| 2025-05-09 | $260.0 | $255.7 | $4.30 | 1,488,391.0 | -0.51% |
| 2025-05-08 | $263.1 | $256.0 | $7.13 | 1,787,387.0 | +1.29% |
| 2025-05-07 | $258.1 | $250.8 | $7.31 | 1,866,082.0 | +1.60% |
| 2025-05-06 | $258.6 | $250.0 | $8.58 | 2,490,408.0 | +1.90% |
| 2025-05-05 | $250.8 | $246.5 | $4.34 | 1,892,852.0 | -0.88% |
| 2025-05-02 | $250.5 | $247.1 | $3.41 | 1,301,176.0 | +2.26% |
| 2025-05-01 | $246.2 | $240.4 | $5.88 | 1,816,583.0 | +2.25% |
| 2025-04-30 | $239.1 | $231.2 | $7.84 | 2,245,793.0 | -0.45% |
| 2025-04-29 | $240.8 | $235.1 | $5.72 | 2,108,981.0 | +1.16% |
| 2025-04-28 | $240.8 | $234.1 | $6.75 | 2,417,726.0 | +0.31% |
| 2025-04-25 | $238.0 | $232.8 | $5.19 | 1,989,089.0 | -0.03% |
| 2025-04-24 | $237.3 | $227.6 | $9.80 | 2,318,363.0 | +2.82% |
| 2025-04-23 | $236.4 | $228.4 | $8.08 | 3,490,808.0 | +4.17% |
| 2025-04-22 | $221.4 | $217.0 | $4.40 | 1,474,618.0 | +2.27% |
| 2025-04-21 | $219.0 | $212.5 | $6.46 | 1,532,422.0 | -2.14% |
| 2025-04-17 | $222.4 | $218.5 | $3.96 | 1,523,263.0 | +0.74% |
Marriott International Inc-Aktien (MAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marriott International Inc-Aktien (MAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $276.0 | $240.4 | $35.66 | 22,224,573.0 | +14.52% |
| 2025-04 | $244.0 | $205.4 | $38.62 | 51,277,667.0 | +0.16% |
| 2025-03 | $284.5 | $229.4 | $55.10 | 37,737,223.0 | -15.07% |
| 2025-02 | $307.5 | $271.7 | $35.82 | 32,268,378.0 | -3.49% |
| 2025-01 | $295.0 | $269.3 | $25.71 | 26,987,020.0 | +4.18% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $276.8 | $18.64 | 20,015,637.0 | -3.04% |
| 2024-11 | $290.4 | $249.6 | $40.88 | 26,779,810.0 | +11.18% |
| 2024-10 | $266.6 | $243.1 | $23.48 | 25,959,637.0 | +4.59% |
| 2024-09 | $254.4 | $221.8 | $32.59 | 30,437,604.0 | +5.93% |
| 2024-08 | $235.4 | $204.6 | $30.88 | 34,747,656.0 | +3.25% |
| 2024-07 | $255.3 | $222.9 | $32.39 | 31,615,330.0 | -5.99% |
| 2024-06 | $247.2 | $226.0 | $21.17 | 31,443,167.0 | +4.59% |
| 2024-05 | $241.7 | $226.7 | $15.00 | 27,640,267.0 | -2.10% |
| 2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| 2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| 2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| 2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $226.6 | $202.2 | $24.39 | 31,236,069.0 | +11.25% |
| 2023-11 | $210.7 | $180.8 | $29.99 | 31,785,755.0 | +7.50% |
| 2023-10 | $201.3 | $184.1 | $17.18 | 35,475,264.0 | -4.07% |
| 2023-09 | $208.2 | $190.6 | $17.68 | 37,394,899.0 | -3.42% |
| 2023-08 | $211.0 | $197.3 | $13.66 | 48,780,278.0 | +0.84% |
| 2023-07 | $203.4 | $178.2 | $25.17 | 42,229,902.0 | +9.86% |
| 2023-06 | $184.9 | $166.8 | $18.06 | 37,139,021.0 | +9.48% |
| 2023-05 | $183.3 | $165.1 | $18.14 | 36,668,144.0 | -0.92% |
| 2023-04 | $175.1 | $161.0 | $14.10 | 30,409,800.0 | +1.99% |
| 2023-03 | $177.0 | $153.6 | $23.43 | 44,144,640.0 | -1.89% |
| 2023-02 | $181.6 | $168.9 | $12.69 | 34,430,138.0 | -2.84% |
| 2023-01 | $176.6 | $147.1 | $29.47 | 36,572,876.0 | +16.99% |
1.30%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):