Holen Sie sich die Stockscreener-App
224.62
7.40%
-17.94
Handel nachbörslich:
224.05
-0.57
-0.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marriott International Inc-Aktien (MAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $230.6 | $223.4 | $7.22 | 3,459,592.0 | -7.40% |
| 2025-04-02 | $244.0 | $235.1 | $8.93 | 1,714,351.0 | +1.81% |
| 2025-04-01 | $239.0 | $233.4 | $5.56 | 1,450,514.0 | +0.02% |
| 2025-03-31 | $239.7 | $230.9 | $8.76 | 1,948,576.0 | +0.50% |
| 2025-03-28 | $243.4 | $236.0 | $7.41 | 1,570,487.0 | -3.04% |
| 2025-03-27 | $246.0 | $239.7 | $6.28 | 1,903,161.0 | -0.92% |
| 2025-03-26 | $250.4 | $246.1 | $4.36 | 1,807,496.0 | +0.10% |
| 2025-03-25 | $246.8 | $241.6 | $5.15 | 1,363,455.0 | +1.47% |
| 2025-03-24 | $243.5 | $239.3 | $4.22 | 1,873,677.0 | +2.29% |
| 2025-03-21 | $237.9 | $229.4 | $8.56 | 3,670,868.0 | -3.00% |
| 2025-03-20 | $248.0 | $243.9 | $4.13 | 906,478.0 | -1.12% |
| 2025-03-19 | $248.6 | $241.5 | $7.07 | 1,337,164.0 | +3.01% |
| 2025-03-18 | $247.2 | $239.9 | $7.28 | 1,201,134.0 | -3.11% |
| 2025-03-17 | $249.4 | $242.2 | $7.16 | 1,663,382.0 | +2.06% |
| 2025-03-14 | $243.6 | $239.0 | $4.62 | 1,324,304.0 | +2.45% |
| 2025-03-13 | $243.9 | $236.2 | $7.71 | 1,937,300.0 | -2.67% |
| 2025-03-12 | $249.0 | $240.2 | $8.85 | 2,249,757.0 | -1.01% |
| 2025-03-11 | $255.9 | $243.3 | $12.61 | 3,025,330.0 | -4.24% |
| 2025-03-10 | $260.7 | $255.1 | $5.62 | 2,372,717.0 | -2.10% |
| 2025-03-07 | $265.0 | $256.6 | $8.33 | 2,196,418.0 | +0.05% |
| 2025-03-06 | $268.6 | $262.1 | $6.41 | 1,634,300.0 | -3.12% |
| 2025-03-05 | $272.5 | $268.0 | $4.45 | 1,364,803.0 | +0.11% |
Marriott International Inc-Aktien (MAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marriott International Inc-Aktien (MAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $244.0 | $223.4 | $20.66 | 10,084,049.0 | -5.70% |
| 2025-03 | $284.5 | $229.4 | $55.10 | 37,737,223.0 | -15.07% |
| 2025-02 | $307.5 | $271.7 | $35.82 | 32,268,378.0 | -3.49% |
| 2025-01 | $295.0 | $269.3 | $25.71 | 26,987,020.0 | +4.18% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $276.8 | $18.64 | 20,015,637.0 | -3.04% |
| 2024-11 | $290.4 | $249.6 | $40.88 | 26,779,810.0 | +11.18% |
| 2024-10 | $266.6 | $243.1 | $23.48 | 25,959,637.0 | +4.59% |
| 2024-09 | $254.4 | $221.8 | $32.59 | 30,437,604.0 | +5.93% |
| 2024-08 | $235.4 | $204.6 | $30.88 | 34,747,656.0 | +3.25% |
| 2024-07 | $255.3 | $222.9 | $32.39 | 31,615,330.0 | -5.99% |
| 2024-06 | $247.2 | $226.0 | $21.17 | 31,443,167.0 | +4.59% |
| 2024-05 | $241.7 | $226.7 | $15.00 | 27,640,267.0 | -2.10% |
| 2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| 2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| 2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| 2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $226.6 | $202.2 | $24.39 | 31,236,069.0 | +11.25% |
| 2023-11 | $210.7 | $180.8 | $29.99 | 31,785,755.0 | +7.50% |
| 2023-10 | $201.3 | $184.1 | $17.18 | 35,475,264.0 | -4.07% |
| 2023-09 | $208.2 | $190.6 | $17.68 | 37,394,899.0 | -3.42% |
| 2023-08 | $211.0 | $197.3 | $13.66 | 48,780,278.0 | +0.84% |
| 2023-07 | $203.4 | $178.2 | $25.17 | 42,229,902.0 | +9.86% |
| 2023-06 | $184.9 | $166.8 | $18.06 | 37,139,021.0 | +9.48% |
| 2023-05 | $183.3 | $165.1 | $18.14 | 36,668,144.0 | -0.92% |
| 2023-04 | $175.1 | $161.0 | $14.10 | 30,409,800.0 | +1.99% |
| 2023-03 | $177.0 | $153.6 | $23.43 | 44,144,640.0 | -1.89% |
| 2023-02 | $181.6 | $168.9 | $12.69 | 34,430,138.0 | -2.84% |
| 2023-01 | $176.6 | $147.1 | $29.47 | 36,572,876.0 | +16.99% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):