loading

Marriott International Inc-Aktien (MAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $272.8 $268.0 $4.85 595,633.0 +0.06%
2025-10-08 $269.5 $264.3 $5.16 1,370,593.0 +0.20%
2025-10-07 $273.0 $265.5 $7.51 1,729,330.0 -1.65%
2025-10-06 $273.1 $267.9 $5.20 2,012,506.0 +1.63%
2025-10-03 $268.9 $265.0 $3.99 2,617,906.0 +0.44%
2025-10-02 $266.8 $261.1 $5.74 1,026,509.0 +1.81%
2025-10-01 $262.3 $258.1 $4.19 1,235,100.0 +0.47%
2025-09-30 $266.0 $259.6 $6.34 1,695,086.0 -2.39%
2025-09-29 $267.7 $264.0 $3.68 1,343,091.0 +0.99%
2025-09-26 $266.0 $261.6 $4.37 1,294,598.0 +1.27%
2025-09-25 $262.2 $258.9 $3.36 1,193,874.0 -0.47%
2025-09-24 $264.3 $260.1 $4.16 1,295,523.0 +0.11%
2025-09-23 $266.0 $261.4 $4.62 1,077,350.0 -0.86%
2025-09-22 $266.2 $263.1 $3.11 1,476,835.0 -1.65%
2025-09-19 $270.3 $264.2 $6.12 2,770,820.0 +1.73%
2025-09-18 $266.6 $262.3 $4.35 1,376,530.0 +0.73%
2025-09-17 $268.3 $260.1 $8.16 1,938,443.0 -2.18%
2025-09-16 $269.1 $264.0 $5.08 1,266,377.0 +1.04%
2025-09-15 $268.6 $264.4 $4.23 1,412,173.0 -0.51%
2025-09-12 $267.8 $263.5 $4.28 1,051,403.0 -0.54%
2025-09-11 $268.9 $262.5 $6.43 1,125,670.0 +2.10%
2025-09-10 $265.8 $261.1 $4.68 1,414,538.0 -0.60%
2025-09-09 $268.6 $263.8 $4.79 1,245,628.0 -1.52%

Marriott International Inc-Aktien (MAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marriott International Inc-Aktien (MAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $273.1 $258.1 $15.03 10,587,577.0 +2.96%
2025-09 $271.7 $258.9 $12.78 29,053,040.0 -2.77%
2025-08 $274.5 $253.8 $20.77 28,344,804.0 +1.53%
2025-07 $283.8 $262.9 $20.80 28,319,183.0 -3.43%
2025-06 $275.8 $253.6 $22.25 30,823,257.0 +3.56%
2025-05 $276.0 $240.4 $35.66 32,110,509.0 +10.58%
2025-04 $244.0 $205.4 $38.62 51,277,667.0 +0.16%
2025-03 $284.5 $229.4 $55.10 37,737,223.0 -15.07%
2025-02 $307.5 $271.7 $35.82 32,268,378.0 -3.49%
2025-01 $295.0 $269.3 $25.71 26,987,020.0 +4.18%

Marriott International Inc-Aktien (MAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $295.4 $276.8 $18.64 20,015,637.0 -3.04%
2024-11 $290.4 $249.6 $40.88 26,779,810.0 +11.18%
2024-10 $266.6 $243.1 $23.48 25,959,637.0 +4.59%
2024-09 $254.4 $221.8 $32.59 30,437,604.0 +5.93%
2024-08 $235.4 $204.6 $30.88 34,747,656.0 +3.25%
2024-07 $255.3 $222.9 $32.39 31,615,330.0 -5.99%
2024-06 $247.2 $226.0 $21.17 31,443,167.0 +4.59%
2024-05 $241.7 $226.7 $15.00 27,640,267.0 -2.10%
2024-04 $260.6 $234.6 $26.02 31,676,883.0 -6.41%
2024-03 $256.5 $243.4 $13.17 28,455,063.0 +0.98%
2024-02 $252.2 $232.0 $20.16 30,918,339.0 +4.23%
2024-01 $244.0 $218.0 $26.00 28,024,092.0 +6.31%

Marriott International Inc-Aktien (MAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $226.6 $202.2 $24.39 31,236,069.0 +11.25%
2023-11 $210.7 $180.8 $29.99 31,785,755.0 +7.50%
2023-10 $201.3 $184.1 $17.18 35,475,264.0 -4.07%
2023-09 $208.2 $190.6 $17.68 37,394,899.0 -3.42%
2023-08 $211.0 $197.3 $13.66 48,780,278.0 +0.84%
2023-07 $203.4 $178.2 $25.17 42,229,902.0 +9.86%
2023-06 $184.9 $166.8 $18.06 37,139,021.0 +9.48%
2023-05 $183.3 $165.1 $18.14 36,668,144.0 -0.92%
2023-04 $175.1 $161.0 $14.10 30,409,800.0 +1.99%
2023-03 $177.0 $153.6 $23.43 44,144,640.0 -1.89%
2023-02 $181.6 $168.9 $12.69 34,430,138.0 -2.84%
2023-01 $176.6 $147.1 $29.47 36,572,876.0 +16.99%
lodging HLT
$260.92
price up icon 0.39%
lodging IHG
$122.41
price down icon 1.13%
$37.59
price down icon 0.49%
lodging H
$145.84
price up icon 0.59%
lodging WH
$77.59
price down icon 2.04%
Kapitalisierung:     |  Volumen (24h):