1.05
price up icon0.96%   0.01
pre-market  Vorhandelsmarkt:  1.08   0.03   +2.86%
loading

Wm Technology Inc-Aktien (MAPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-29 $1.07 $1.04 $0.03 396,272.0 +0.96%
2025-05-28 $1.09 $1.03 $0.06 477,699.0 -1.89%
2025-05-27 $1.06 $1.03 $0.03 512,857.0 +4.95%
2025-05-23 $1.04 $1.01 $0.0299 434,271.0 -0.98%
2025-05-22 $1.05 $1.02 $0.03 384,339.0 -2.86%
2025-05-21 $1.10 $1.04 $0.06 540,455.0 -6.25%
2025-05-20 $1.12 $1.06 $0.0631 642,435.0 +4.67%
2025-05-19 $1.09 $1.05 $0.04 800,270.0 -0.93%
2025-05-16 $1.18 $1.06 $0.12 2,107,000.0 -8.09%
2025-05-15 $1.21 $1.14 $0.07 555,503.0 -0.42%
2025-05-14 $1.19 $1.13 $0.06 678,480.0 +3.51%
2025-05-13 $1.15 $1.09 $0.06 802,428.0 +1.79%
2025-05-12 $1.17 $1.10 $0.07 494,634.0 +0.00%
2025-05-09 $1.20 $1.11 $0.089 818,358.0 -4.27%
2025-05-08 $1.21 $1.15 $0.06 472,964.0 +3.54%
2025-05-07 $1.16 $1.11 $0.05 436,111.0 -0.88%
2025-05-06 $1.21 $1.13 $0.0798 570,459.0 -4.20%
2025-05-05 $1.26 $1.18 $0.08 402,492.0 -5.56%
2025-05-02 $1.27 $1.21 $0.06 500,086.0 +0.00%
2025-05-01 $1.30 $1.25 $0.05 526,741.0 -2.33%
2025-04-30 $1.31 $1.16 $0.15 1,877,732.0 +3.20%

Wm Technology Inc-Aktien (MAPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wm Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wm Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wm Technology Inc-Aktien (MAPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $1.30 $1.01 $0.29 12,950,126.0 -18.60%
2025-04 $1.31 $0.97 $0.34 17,251,492.0 +14.16%
2025-03 $1.41 $1.13 $0.28 19,408,315.0 -13.74%
2025-02 $1.48 $1.25 $0.23 25,440,184.0 -5.07%
2025-01 $1.53 $1.26 $0.27 20,539,824.0 +0.00%

Wm Technology Inc-Aktien (MAPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.65 $1.07 $0.58 30,077,931.0 +17.65%
2024-11 $1.39 $0.70 $0.69 23,862,465.0 +53.53%
2024-10 $0.9468 $0.775 $0.1718 7,353,766.0 -10.91%
2024-09 $1.01 $0.85 $0.16 7,517,274.0 -12.07%
2024-08 $1.15 $0.851 $0.299 13,899,239.0 -8.39%
2024-07 $1.18 $0.9425 $0.2375 12,175,221.0 +3.85%
2024-06 $1.17 $0.9211 $0.2489 20,744,809.0 +5.14%
2024-05 $1.34 $0.86 $0.48 13,694,841.0 -21.80%
2024-04 $1.47 $1.01 $0.46 14,175,373.0 -4.89%
2024-03 $1.33 $0.831 $0.499 11,376,771.0 +47.73%
2024-02 $1.10 $0.7911 $0.3089 12,325,104.0 +11.01%
2024-01 $0.97 $0.7307 $0.2393 7,260,414.0 +12.59%

Wm Technology Inc-Aktien (MAPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.9988 $0.695 $0.3038 11,494,976.0 -13.40%
2023-11 $1.22 $0.77 $0.45 9,949,242.0 -23.69%
2023-10 $1.40 $1.00 $0.40 3,496,811.0 -17.42%
2023-09 $1.88 $1.14 $0.74 10,307,711.0 -13.16%
2023-08 $1.64 $0.9888 $0.6551 10,784,467.0 +36.94%
2023-07 $1.13 $0.80 $0.33 5,852,497.0 +32.54%
2023-06 $1.10 $0.6805 $0.4195 18,066,529.0 -17.89%
2023-05 $1.15 $0.6301 $0.5199 10,177,287.0 +40.73%
2023-04 $0.8492 $0.596 $0.2532 7,355,002.0 -14.65%
2023-03 $1.12 $0.77 $0.35 13,567,535.0 -23.15%
2023-02 $1.51 $1.03 $0.48 11,044,179.0 -12.30%
2023-01 $1.34 $1.00 $0.34 11,601,839.0 +24.75%
$185.82
price down icon 1.05%
$107.70
price up icon 0.55%
software_application ADP
$324.12
price down icon 0.01%
$413.36
price up icon 0.27%
$84.30
price down icon 4.49%
software_application NOW
$1,015.23
price down icon 0.59%
Kapitalisierung:     |  Volumen (24h):