Holen Sie sich die Stockscreener-App
0.7729
0.66%
0.0051
Wm Technology Inc-Aktien (MAPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $0.7842 | $0.75 | $0.0342 | 764,869.0 | +0.66% |
| 2026-01-29 | $0.817 | $0.7506 | $0.0664 | 1,703,999.0 | -5.24% |
| 2026-01-28 | $0.82 | $0.79 | $0.03 | 727,721.0 | +0.87% |
| 2026-01-27 | $0.8262 | $0.72 | $0.1062 | 1,081,147.0 | -2.64% |
| 2026-01-26 | $0.855 | $0.8026 | $0.0524 | 1,109,223.0 | -1.20% |
| 2026-01-23 | $0.8499 | $0.8212 | $0.0287 | 802,321.0 | -0.57% |
| 2026-01-22 | $0.868 | $0.8307 | $0.0373 | 609,081.0 | -0.57% |
| 2026-01-21 | $0.8599 | $0.8097 | $0.0502 | 703,601.0 | +4.27% |
| 2026-01-20 | $0.8425 | $0.8051 | $0.0374 | 619,366.0 | -1.81% |
| 2026-01-16 | $0.86 | $0.8203 | $0.0397 | 779,395.0 | -1.65% |
| 2026-01-15 | $0.8638 | $0.8365 | $0.0273 | 692,516.0 | -1.18% |
| 2026-01-14 | $0.8651 | $0.8354 | $0.0297 | 641,667.0 | -0.60% |
| 2026-01-13 | $0.885 | $0.8417 | $0.0433 | 572,825.0 | -2.28% |
| 2026-01-12 | $0.8834 | $0.8402 | $0.0432 | 1,043,028.0 | +1.18% |
| 2026-01-09 | $0.8889 | $0.8372 | $0.0517 | 954,022.0 | +1.35% |
| 2026-01-08 | $0.8789 | $0.842 | $0.0369 | 480,774.0 | -1.37% |
| 2026-01-07 | $0.8999 | $0.8121 | $0.0878 | 1,617,905.0 | +2.43% |
| 2026-01-06 | $0.8535 | $0.8182 | $0.0353 | 1,134,972.0 | -1.60% |
| 2026-01-05 | $0.8711 | $0.837 | $0.0342 | 802,899.0 | +1.58% |
Wm Technology Inc-Aktien (MAPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wm Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wm Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wm Technology Inc-Aktien (MAPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.8999 | $0.72 | $0.1799 | 18,692,148.0 | -6.33% |
Wm Technology Inc-Aktien (MAPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.8198 | $0.3889 | 34,382,177.0 | -1.50% |
| 2025-11 | $1.07 | $0.72 | $0.35 | 16,434,999.0 | -19.33% |
| 2025-10 | $1.24 | $1.01 | $0.23 | 26,412,352.0 | -9.48% |
| 2025-09 | $1.36 | $1.07 | $0.289 | 24,129,478.0 | -6.45% |
| 2025-08 | $1.30 | $0.8603 | $0.4397 | 37,537,076.0 | +38.89% |
| 2025-07 | $1.05 | $0.88 | $0.17 | 12,918,892.0 | -0.36% |
| 2025-06 | $1.14 | $0.858 | $0.282 | 17,874,743.0 | -13.85% |
| 2025-05 | $1.30 | $1.01 | $0.29 | 13,132,948.0 | -19.38% |
| 2025-04 | $1.31 | $0.97 | $0.34 | 17,251,492.0 | +14.16% |
| 2025-03 | $1.41 | $1.13 | $0.28 | 19,408,315.0 | -13.74% |
| 2025-02 | $1.48 | $1.25 | $0.23 | 25,440,184.0 | -5.07% |
| 2025-01 | $1.53 | $1.26 | $0.27 | 20,539,824.0 | +0.00% |
Wm Technology Inc-Aktien (MAPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $1.07 | $0.58 | 30,077,931.0 | +17.65% |
| 2024-11 | $1.39 | $0.70 | $0.69 | 23,862,465.0 | +53.53% |
| 2024-10 | $0.9468 | $0.775 | $0.1718 | 7,353,766.0 | -10.91% |
| 2024-09 | $1.01 | $0.85 | $0.16 | 7,517,274.0 | -12.07% |
| 2024-08 | $1.15 | $0.851 | $0.299 | 13,899,239.0 | -8.39% |
| 2024-07 | $1.18 | $0.9425 | $0.2375 | 12,175,221.0 | +3.85% |
| 2024-06 | $1.17 | $0.9211 | $0.2489 | 20,744,809.0 | +5.14% |
| 2024-05 | $1.34 | $0.86 | $0.48 | 13,694,841.0 | -21.80% |
| 2024-04 | $1.47 | $1.01 | $0.46 | 14,175,373.0 | -4.89% |
| 2024-03 | $1.33 | $0.831 | $0.499 | 11,376,771.0 | +47.73% |
| 2024-02 | $1.10 | $0.7911 | $0.3089 | 12,325,104.0 | +11.01% |
| 2024-01 | $0.97 | $0.7307 | $0.2393 | 7,260,414.0 | +12.59% |
2.08%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):