Holen Sie sich die Stockscreener-App
23.78
0.01%
-0.0024
Harbor Multi Asset Explorer Etf-Aktien (MAPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $23.78 | $23.78 | $0.00 | 3.00 | -0.01% |
| 2024-11-26 | $23.79 | $23.79 | $0.00 | 1.00 | +0.14% |
| 2024-11-25 | $23.75 | $23.69 | $0.0631 | 2,773.0 | +0.40% |
| 2024-11-22 | $23.66 | $23.66 | $0.00 | 1.00 | +0.25% |
| 2024-11-21 | $23.60 | $23.60 | $0.00 | 1.00 | +0.40% |
| 2024-11-20 | $23.51 | $23.51 | $0.00 | 2.00 | -0.01% |
| 2024-11-19 | $23.51 | $23.51 | $0.00 | 1.00 | +0.25% |
| 2024-11-18 | $23.45 | $23.45 | $0.00 | 11.00 | +0.53% |
| 2024-11-15 | $23.33 | $23.33 | $0.00 | 2.00 | -0.77% |
| 2024-11-14 | $23.51 | $23.51 | $0.00 | 1.00 | -0.25% |
| 2024-11-13 | $23.56 | $23.56 | $0.00 | 11.00 | -0.28% |
| 2024-11-12 | $23.63 | $23.63 | $0.00 | 2.00 | -0.71% |
| 2024-11-11 | $23.80 | $23.80 | $0.00 | 2.00 | -0.12% |
| 2024-11-08 | $23.83 | $23.83 | $0.00 | 1.00 | -0.18% |
| 2024-11-07 | $23.87 | $23.87 | $0.00 | 2.00 | +0.92% |
| 2024-11-06 | $23.65 | $23.65 | $0.00 | 4.00 | +0.85% |
| 2024-11-05 | $23.45 | $23.45 | $0.00 | 1.00 | +0.91% |
| 2024-11-04 | $23.24 | $23.24 | $0.00 | 2.00 | +0.05% |
| 2024-11-01 | $23.23 | $23.23 | $0.00 | 21.00 | -0.00% |
| 2024-10-31 | $23.23 | $23.23 | $0.00 | 1.00 | -1.13% |
| 2024-10-30 | $23.50 | $23.50 | $0.00 | 12.00 | -0.19% |
| 2024-10-29 | $23.54 | $23.54 | $0.00 | 1.00 | +0.18% |
Harbor Multi Asset Explorer Etf-Aktien (MAPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Multi Asset Explorer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Multi Asset Explorer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Multi Asset Explorer Etf-Aktien (MAPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.87 | $23.23 | $0.6415 | 2,845.0 | +2.38% |
| 2024-10 | $23.63 | $23.23 | $0.3955 | 1,822.0 | -1.52% |
| 2024-09 | $23.65 | $22.40 | $1.24 | 625.0 | +1.88% |
| 2024-08 | $23.21 | $21.60 | $1.61 | 19,075.0 | +2.24% |
| 2024-07 | $22.98 | $22.06 | $0.9188 | 12,427.0 | +1.93% |
| 2024-06 | $22.31 | $21.99 | $0.3151 | 4,677.0 | +1.23% |
| 2024-05 | $22.18 | $21.15 | $1.03 | 321.0 | +3.58% |
| 2024-04 | $21.81 | $21.12 | $0.6932 | 711.0 | -2.69% |
| 2024-03 | $21.77 | $21.16 | $0.6157 | 476.0 | +3.28% |
| 2024-02 | $21.11 | $20.54 | $0.5722 | 10,001.0 | +2.97% |
| 2024-01 | $20.66 | $20.03 | $0.6228 | 3,667.0 | +0.50% |
Harbor Multi Asset Explorer Etf-Aktien (MAPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.80 | $20.21 | $0.5979 | 251.0 | +0.53% |
| 2023-11 | $20.27 | $19.24 | $1.03 | 69.00 | +6.22% |
| 2023-10 | $19.51 | $18.90 | $0.6122 | 721.0 | +0.00% |
0.04%
0.54%
Kapitalisierung:
|
Volumen (24h):