Holen Sie sich die Stockscreener-App
200.76
1.74%
3.44
Handel nachbörslich:
200.76
Manhattan Associates Inc-Aktien (MANH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $202.4 | $198.3 | $4.12 | 329,897.0 | +1.74% |
| 2025-10-10 | $204.6 | $196.0 | $8.67 | 382,162.0 | -3.04% |
| 2025-10-09 | $210.4 | $203.4 | $6.95 | 380,299.0 | -2.58% |
| 2025-10-08 | $209.7 | $201.8 | $7.91 | 425,266.0 | +5.00% |
| 2025-10-07 | $200.2 | $196.0 | $4.19 | 355,389.0 | -0.75% |
| 2025-10-06 | $203.5 | $198.0 | $5.47 | 262,070.0 | -0.47% |
| 2025-10-03 | $204.1 | $200.8 | $3.26 | 292,921.0 | +0.02% |
| 2025-10-02 | $202.6 | $199.1 | $3.56 | 297,718.0 | +0.90% |
| 2025-10-01 | $205.5 | $196.6 | $8.88 | 489,144.0 | -2.64% |
| 2025-09-30 | $208.8 | $203.9 | $4.95 | 435,871.0 | -1.30% |
| 2025-09-29 | $212.9 | $207.6 | $5.30 | 472,558.0 | -1.84% |
| 2025-09-26 | $212.6 | $209.1 | $3.46 | 243,007.0 | +0.89% |
| 2025-09-25 | $210.7 | $207.0 | $3.66 | 262,515.0 | -1.29% |
| 2025-09-24 | $215.8 | $211.1 | $4.76 | 247,554.0 | -0.59% |
| 2025-09-23 | $216.6 | $213.3 | $3.33 | 313,053.0 | -0.97% |
| 2025-09-22 | $217.4 | $213.6 | $3.87 | 391,750.0 | -0.88% |
| 2025-09-19 | $219.1 | $214.2 | $4.84 | 2,440,694.0 | -0.07% |
| 2025-09-18 | $220.0 | $216.5 | $3.53 | 428,786.0 | +1.35% |
| 2025-09-17 | $217.7 | $212.7 | $4.97 | 424,069.0 | +0.32% |
| 2025-09-16 | $214.7 | $210.2 | $4.48 | 555,146.0 | +1.33% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manhattan Associates Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manhattan Associates Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $210.4 | $196.0 | $14.38 | 3,544,763.0 | -2.06% |
| 2025-09 | $220.3 | $202.3 | $18.06 | 11,068,582.0 | -4.86% |
| 2025-08 | $220.7 | $204.0 | $16.73 | 9,871,211.0 | -1.92% |
| 2025-07 | $229.6 | $193.0 | $36.59 | 13,148,694.0 | +11.24% |
| 2025-06 | $198.7 | $181.8 | $16.90 | 14,787,464.0 | +4.60% |
| 2025-05 | $197.3 | $177.6 | $19.67 | 18,317,315.0 | +6.42% |
| 2025-04 | $188.4 | $140.8 | $47.55 | 19,530,765.0 | +2.51% |
| 2025-03 | $180.0 | $163.1 | $16.86 | 16,361,715.0 | -2.17% |
| 2025-02 | $205.4 | $169.9 | $35.48 | 22,535,269.0 | -15.20% |
| 2025-01 | $299.3 | $206.7 | $92.56 | 11,951,718.0 | -22.81% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $312.6 | $267.7 | $44.91 | 7,132,178.0 | -5.01% |
| 2024-11 | $294.9 | $262.9 | $31.98 | 7,398,546.0 | +8.38% |
| 2024-10 | $307.5 | $261.7 | $45.83 | 10,912,545.0 | -6.40% |
| 2024-09 | $287.6 | $249.6 | $38.04 | 7,444,891.0 | +6.41% |
| 2024-08 | $266.8 | $233.4 | $33.30 | 6,696,723.0 | +3.54% |
| 2024-07 | $260.6 | $215.6 | $45.01 | 11,987,127.0 | +3.53% |
| 2024-06 | $254.8 | $212.6 | $42.27 | 8,570,693.0 | +12.36% |
| 2024-05 | $231.0 | $206.1 | $24.95 | 8,844,673.0 | +6.54% |
| 2024-04 | $251.3 | $205.1 | $46.19 | 9,745,480.0 | -17.65% |
| 2024-03 | $266.9 | $244.9 | $22.05 | 7,589,876.0 | -1.22% |
| 2024-02 | $257.3 | $239.0 | $18.26 | 6,936,863.0 | +4.44% |
| 2024-01 | $258.9 | $199.2 | $59.69 | 8,102,624.0 | +12.65% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $229.8 | $212.6 | $17.23 | 9,182,395.0 | -3.47% |
| 2023-11 | $230.6 | $193.2 | $37.39 | 9,003,025.0 | +14.40% |
| 2023-10 | $211.8 | $183.0 | $28.84 | 10,056,629.0 | -1.36% |
| 2023-09 | $207.0 | $191.3 | $15.77 | 8,702,543.0 | -2.45% |
| 2023-08 | $205.7 | $183.1 | $22.63 | 10,569,468.0 | +6.30% |
| 2023-07 | $208.3 | $184.1 | $24.24 | 8,267,927.0 | -4.63% |
| 2023-06 | $201.1 | $179.0 | $22.07 | 8,312,924.0 | +10.18% |
| 2023-05 | $181.9 | $165.4 | $16.54 | 7,425,144.0 | +9.50% |
| 2023-04 | $175.0 | $150.9 | $24.09 | 5,766,210.0 | +6.99% |
| 2023-03 | $155.6 | $133.8 | $21.82 | 5,353,928.0 | +7.72% |
| 2023-02 | $158.6 | $130.5 | $28.08 | 6,330,334.0 | +10.27% |
| 2023-01 | $130.6 | $113.4 | $17.14 | 6,003,527.0 | +7.38% |
1.60%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):