Holen Sie sich die Stockscreener-App
136.42
1.38%
1.86
Vorhandelsmarkt:
136.70
0.28
+0.21%
Manhattan Associates Inc-Aktien (MANH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $136.8 | $133.1 | $3.63 | 355,320.0 | +1.38% |
| 2026-04-02 | $136.4 | $130.6 | $5.87 | 449,143.0 | +0.19% |
| 2026-04-01 | $136.0 | $130.9 | $5.06 | 510,342.0 | +0.89% |
| 2026-03-31 | $135.5 | $130.3 | $5.21 | 418,218.0 | +2.04% |
| 2026-03-30 | $132.0 | $128.4 | $3.59 | 509,600.0 | +2.40% |
| 2026-03-27 | $131.2 | $126.0 | $5.17 | 480,522.0 | -3.63% |
| 2026-03-26 | $135.8 | $129.4 | $6.42 | 418,993.0 | +1.28% |
| 2026-03-25 | $136.8 | $127.3 | $9.42 | 597,560.0 | -1.63% |
| 2026-03-24 | $139.5 | $131.9 | $7.57 | 659,046.0 | -4.77% |
| 2026-03-23 | $141.7 | $138.1 | $3.64 | 535,112.0 | +1.46% |
| 2026-03-20 | $139.6 | $136.1 | $3.53 | 946,507.0 | -1.78% |
| 2026-03-19 | $142.0 | $137.6 | $4.38 | 457,512.0 | +1.15% |
| 2026-03-18 | $141.8 | $138.0 | $3.77 | 522,786.0 | -1.71% |
| 2026-03-17 | $146.5 | $140.3 | $6.21 | 521,110.0 | -0.43% |
| 2026-03-16 | $143.7 | $140.0 | $3.72 | 413,684.0 | +0.32% |
| 2026-03-13 | $142.8 | $138.2 | $4.56 | 676,993.0 | +0.35% |
| 2026-03-12 | $147.1 | $140.1 | $7.06 | 621,944.0 | -2.17% |
| 2026-03-11 | $149.0 | $141.1 | $7.86 | 577,083.0 | -1.13% |
| 2026-03-10 | $149.1 | $143.1 | $6.03 | 816,923.0 | -3.41% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manhattan Associates Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manhattan Associates Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $136.8 | $130.6 | $6.19 | 1,670,125.0 | +2.48% |
| 2026-03 | $153.1 | $126.0 | $27.07 | 13,827,828.0 | -1.71% |
| 2026-02 | $155.5 | $127.9 | $27.66 | 19,911,858.0 | -10.32% |
| 2026-01 | $179.9 | $149.4 | $30.56 | 14,942,091.0 | -12.87% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $182.4 | $167.9 | $14.48 | 10,733,873.0 | -0.96% |
| 2025-11 | $182.9 | $167.0 | $15.89 | 9,663,627.0 | -3.09% |
| 2025-10 | $210.4 | $175.2 | $35.12 | 13,996,480.0 | -11.18% |
| 2025-09 | $220.3 | $202.3 | $18.06 | 11,068,582.0 | -4.86% |
| 2025-08 | $220.7 | $204.0 | $16.73 | 9,871,211.0 | -1.92% |
| 2025-07 | $229.6 | $193.0 | $36.59 | 13,148,694.0 | +11.24% |
| 2025-06 | $198.7 | $181.8 | $16.90 | 14,787,464.0 | +4.60% |
| 2025-05 | $197.3 | $177.6 | $19.67 | 18,317,315.0 | +6.42% |
| 2025-04 | $188.4 | $140.8 | $47.55 | 19,530,765.0 | +2.51% |
| 2025-03 | $180.0 | $163.1 | $16.86 | 16,361,715.0 | -2.17% |
| 2025-02 | $205.4 | $169.9 | $35.48 | 22,535,269.0 | -15.20% |
| 2025-01 | $299.3 | $206.7 | $92.56 | 11,951,718.0 | -22.81% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $312.6 | $267.7 | $44.91 | 7,132,178.0 | -5.01% |
| 2024-11 | $294.9 | $262.9 | $31.98 | 7,398,546.0 | +8.38% |
| 2024-10 | $307.5 | $261.7 | $45.83 | 10,912,545.0 | -6.40% |
| 2024-09 | $287.6 | $249.6 | $38.04 | 7,444,891.0 | +6.41% |
| 2024-08 | $266.8 | $233.4 | $33.30 | 6,696,723.0 | +3.54% |
| 2024-07 | $260.6 | $215.6 | $45.01 | 11,987,127.0 | +3.53% |
| 2024-06 | $254.8 | $212.6 | $42.27 | 8,570,693.0 | +12.36% |
| 2024-05 | $231.0 | $206.1 | $24.95 | 8,844,673.0 | +6.54% |
| 2024-04 | $251.3 | $205.1 | $46.19 | 9,745,480.0 | -17.65% |
| 2024-03 | $266.9 | $244.9 | $22.05 | 7,589,876.0 | -1.22% |
| 2024-02 | $257.3 | $239.0 | $18.26 | 6,936,863.0 | +4.44% |
| 2024-01 | $258.9 | $199.2 | $59.69 | 8,102,624.0 | +12.65% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):