Holen Sie sich die Stockscreener-App
205.99
3.84%
7.61
Handel nachbörslich:
207.18
1.19
+0.58%
Manhattan Associates Inc-Aktien (MANH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $207.4 | $198.2 | $9.18 | 807,679.0 | +3.84% |
| 2026-08-18 | $201.4 | $197.2 | $4.22 | 670,652.0 | +0.97% |
| 2026-08-17 | $197.4 | $189.3 | $8.06 | 1,491,794.0 | -0.47% |
| 2026-08-14 | $203.0 | $196.2 | $6.78 | 751,522.0 | -1.76% |
| 2026-08-13 | $202.8 | $193.2 | $9.51 | 1,088,033.0 | +4.30% |
| 2026-08-12 | $193.7 | $187.6 | $6.11 | 772,415.0 | -1.32% |
| 2026-08-11 | $199.2 | $192.5 | $6.73 | 470,213.0 | -0.25% |
| 2026-08-10 | $198.8 | $192.0 | $6.87 | 739,184.0 | +0.24% |
| 2026-08-07 | $196.8 | $189.5 | $7.23 | 594,153.0 | +2.41% |
| 2026-08-06 | $191.0 | $186.7 | $4.33 | 832,819.0 | -0.75% |
| 2026-08-05 | $193.5 | $187.1 | $6.41 | 1,244,386.0 | +1.40% |
| 2026-08-04 | $192.0 | $184.7 | $7.27 | 1,259,268.0 | +1.16% |
| 2026-08-03 | $197.1 | $187.2 | $9.89 | 1,294,252.0 | -2.15% |
| 2026-07-31 | $192.6 | $186.9 | $5.74 | 799,012.0 | +0.20% |
| 2026-07-30 | $196.3 | $187.8 | $8.55 | 1,755,308.0 | -6.40% |
| 2026-07-29 | $215.0 | $190.8 | $24.18 | 2,869,892.0 | +21.32% |
| 2026-07-28 | $170.9 | $162.6 | $8.33 | 976,821.0 | +5.57% |
| 2026-07-27 | $163.8 | $153.9 | $9.93 | 912,609.0 | +5.02% |
| 2026-07-24 | $155.2 | $147.4 | $7.77 | 775,392.0 | +2.88% |
| 2026-07-23 | $151.3 | $145.9 | $5.46 | 648,497.0 | -1.13% |
| 2026-07-22 | $159.5 | $148.1 | $11.40 | 898,134.0 | -6.29% |
| 2026-07-21 | $164.8 | $158.7 | $6.04 | 622,725.0 | -3.86% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manhattan Associates Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manhattan Associates Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $207.4 | $184.7 | $22.64 | 12,824,049.0 | +7.65% |
| 2026-07 | $215.0 | $142.3 | $72.71 | 19,370,519.0 | +37.42% |
| 2026-06 | $162.8 | $126.3 | $36.42 | 13,086,077.0 | -7.20% |
| 2026-05 | $150.3 | $124.3 | $25.98 | 11,772,759.0 | +8.82% |
| 2026-04 | $149.0 | $119.1 | $29.95 | 16,951,497.0 | +3.58% |
| 2026-03 | $153.1 | $126.0 | $27.07 | 13,827,828.0 | -1.71% |
| 2026-02 | $155.5 | $127.9 | $27.66 | 19,911,858.0 | -10.32% |
| 2026-01 | $179.9 | $149.4 | $30.56 | 14,942,091.0 | -12.87% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $182.4 | $167.9 | $14.48 | 10,733,873.0 | -0.96% |
| 2025-11 | $182.9 | $167.0 | $15.89 | 9,663,627.0 | -3.09% |
| 2025-10 | $210.4 | $175.2 | $35.12 | 13,996,480.0 | -11.18% |
| 2025-09 | $220.3 | $202.3 | $18.06 | 11,068,582.0 | -4.86% |
| 2025-08 | $220.7 | $204.0 | $16.73 | 9,871,211.0 | -1.92% |
| 2025-07 | $229.6 | $193.0 | $36.59 | 13,148,694.0 | +11.24% |
| 2025-06 | $198.7 | $181.8 | $16.90 | 14,787,464.0 | +4.60% |
| 2025-05 | $197.3 | $177.6 | $19.67 | 18,317,315.0 | +6.42% |
| 2025-04 | $188.4 | $140.8 | $47.55 | 19,530,765.0 | +2.51% |
| 2025-03 | $180.0 | $163.1 | $16.86 | 16,361,715.0 | -2.17% |
| 2025-02 | $205.4 | $169.9 | $35.48 | 22,535,269.0 | -15.20% |
| 2025-01 | $299.3 | $206.7 | $92.56 | 11,951,718.0 | -22.81% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $312.6 | $267.7 | $44.91 | 7,132,178.0 | -5.01% |
| 2024-11 | $294.9 | $262.9 | $31.98 | 7,398,546.0 | +8.38% |
| 2024-10 | $307.5 | $261.7 | $45.83 | 10,912,545.0 | -6.40% |
| 2024-09 | $287.6 | $249.6 | $38.04 | 7,444,891.0 | +6.41% |
| 2024-08 | $266.8 | $233.4 | $33.30 | 6,696,723.0 | +3.54% |
| 2024-07 | $260.6 | $215.6 | $45.01 | 11,987,127.0 | +3.53% |
| 2024-06 | $254.8 | $212.6 | $42.27 | 8,570,693.0 | +12.36% |
| 2024-05 | $231.0 | $206.1 | $24.95 | 8,844,673.0 | +6.54% |
| 2024-04 | $251.3 | $205.1 | $46.19 | 9,745,480.0 | -17.65% |
| 2024-03 | $266.9 | $244.9 | $22.05 | 7,589,876.0 | -1.22% |
| 2024-02 | $257.3 | $239.0 | $18.26 | 6,936,863.0 | +4.44% |
| 2024-01 | $258.9 | $199.2 | $59.69 | 8,102,624.0 | +12.65% |
3.44%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):