Holen Sie sich die Stockscreener-App
282.08
3.16%
8.65
Handel nachbörslich:
282.08
Manhattan Associates Inc-Aktien (MANH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $282.5 | $274.3 | $8.25 | 324,653.0 | +3.16% |
| 2025-01-17 | $278.9 | $272.9 | $6.02 | 227,010.0 | -0.73% |
| 2025-01-16 | $277.3 | $273.1 | $4.21 | 323,646.0 | +0.35% |
| 2025-01-15 | $278.3 | $273.2 | $5.07 | 411,262.0 | +1.28% |
| 2025-01-14 | $271.7 | $265.9 | $5.78 | 382,797.0 | +2.14% |
| 2025-01-13 | $266.2 | $262.1 | $4.17 | 272,360.0 | -0.02% |
| 2025-01-10 | $268.9 | $263.9 | $5.04 | 318,879.0 | -2.61% |
| 2025-01-08 | $273.0 | $266.7 | $6.37 | 240,470.0 | +1.60% |
| 2025-01-07 | $274.2 | $265.9 | $8.29 | 280,079.0 | -1.16% |
| 2025-01-06 | $281.0 | $263.9 | $17.14 | 368,807.0 | -0.54% |
| 2025-01-03 | $274.0 | $267.1 | $6.91 | 275,112.0 | +1.49% |
| 2025-01-02 | $273.1 | $267.1 | $5.95 | 280,334.0 | -0.52% |
| 2024-12-31 | $275.2 | $269.0 | $6.20 | 322,489.0 | -0.33% |
| 2024-12-30 | $272.8 | $267.7 | $5.13 | 196,922.0 | -1.47% |
| 2024-12-27 | $279.1 | $269.8 | $9.25 | 478,909.0 | -1.47% |
| 2024-12-26 | $282.0 | $277.3 | $4.69 | 275,079.0 | -1.05% |
| 2024-12-24 | $282.3 | $277.8 | $4.52 | 130,134.0 | +1.24% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manhattan Associates Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manhattan Associates Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $282.5 | $262.1 | $20.45 | 4,030,062.0 | +4.38% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $312.6 | $267.7 | $44.91 | 7,132,178.0 | -5.01% |
| 2024-11 | $294.9 | $262.9 | $31.98 | 7,398,546.0 | +8.38% |
| 2024-10 | $307.5 | $261.7 | $45.83 | 10,912,545.0 | -6.40% |
| 2024-09 | $287.6 | $249.6 | $38.04 | 7,444,891.0 | +6.41% |
| 2024-08 | $266.8 | $233.4 | $33.30 | 6,696,723.0 | +3.54% |
| 2024-07 | $260.6 | $215.6 | $45.01 | 11,987,127.0 | +3.53% |
| 2024-06 | $254.8 | $212.6 | $42.27 | 8,570,693.0 | +12.36% |
| 2024-05 | $231.0 | $206.1 | $24.95 | 8,844,673.0 | +6.54% |
| 2024-04 | $251.3 | $205.1 | $46.19 | 9,745,480.0 | -17.65% |
| 2024-03 | $266.9 | $244.9 | $22.05 | 7,589,876.0 | -1.22% |
| 2024-02 | $257.3 | $239.0 | $18.26 | 6,936,863.0 | +4.44% |
| 2024-01 | $258.9 | $199.2 | $59.69 | 8,102,624.0 | +12.65% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $229.8 | $212.6 | $17.23 | 9,182,395.0 | -3.47% |
| 2023-11 | $230.6 | $193.2 | $37.39 | 9,003,025.0 | +14.40% |
| 2023-10 | $211.8 | $183.0 | $28.84 | 10,056,629.0 | -1.36% |
| 2023-09 | $207.0 | $191.3 | $15.77 | 8,702,543.0 | -2.45% |
| 2023-08 | $205.7 | $183.1 | $22.63 | 10,569,468.0 | +6.30% |
| 2023-07 | $208.3 | $184.1 | $24.24 | 8,267,927.0 | -4.63% |
| 2023-06 | $201.1 | $179.0 | $22.07 | 8,312,924.0 | +10.18% |
| 2023-05 | $181.9 | $165.4 | $16.54 | 7,425,144.0 | +9.50% |
| 2023-04 | $175.0 | $150.9 | $24.09 | 5,766,210.0 | +6.99% |
| 2023-03 | $155.6 | $133.8 | $21.82 | 5,353,928.0 | +7.72% |
| 2023-02 | $158.6 | $130.5 | $28.08 | 6,330,334.0 | +10.27% |
| 2023-01 | $130.6 | $113.4 | $17.14 | 6,003,527.0 | +7.38% |
1.76%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):