157.64
price down icon5.26%   -8.62
after-market Handel nachbörslich: 157.64
loading

Manhattan Associates Inc-Aktien (MANH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-10 $160.6 $153.3 $7.23 1,044,266.0 -5.18%
2025-04-09 $168.0 $142.7 $25.31 1,343,522.0 +15.54%
2025-04-08 $150.8 $141.9 $8.90 854,200.0 -1.71%
2025-04-07 $155.2 $140.8 $14.38 1,603,257.0 -3.72%
2025-04-04 $156.1 $150.2 $5.93 1,148,678.0 -6.00%
2025-04-03 $170.6 $160.9 $9.69 887,231.0 -9.58%
2025-04-02 $179.1 $172.1 $7.07 608,087.0 +2.36%
2025-04-01 $175.2 $170.6 $4.64 645,912.0 +0.99%
2025-03-31 $174.1 $169.2 $4.96 792,446.0 -0.25%
2025-03-28 $176.2 $171.3 $4.87 656,178.0 -0.77%
2025-03-27 $176.6 $172.9 $3.65 356,244.0 -0.46%
2025-03-26 $179.1 $175.4 $3.70 472,242.0 -2.19%
2025-03-25 $180.0 $176.9 $3.02 663,341.0 +0.89%
2025-03-24 $178.2 $173.1 $5.12 723,997.0 +4.03%
2025-03-21 $174.1 $168.3 $5.83 2,728,338.0 -0.79%
2025-03-20 $175.7 $172.2 $3.47 809,107.0 -1.17%
2025-03-19 $176.6 $173.1 $3.48 642,790.0 +0.99%
2025-03-18 $175.9 $171.2 $4.74 622,880.0 -1.63%
2025-03-17 $177.7 $171.6 $6.06 778,093.0 +1.83%
2025-03-14 $174.1 $164.1 $10.07 1,086,403.0 +5.50%
2025-03-13 $166.8 $163.1 $3.75 574,070.0 -1.90%
2025-03-12 $168.8 $166.2 $2.60 622,519.0 -0.51%
2025-03-11 $169.4 $164.8 $4.60 720,641.0 +1.13%

Manhattan Associates Inc-Aktien (MANH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manhattan Associates Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manhattan Associates Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $179.1 $140.8 $38.32 8,135,153.0 -8.90%
2025-03 $180.0 $163.1 $16.86 16,361,715.0 -2.17%
2025-02 $205.4 $169.9 $35.48 22,535,269.0 -15.20%
2025-01 $299.3 $206.7 $92.56 11,951,718.0 -22.81%

Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $312.6 $267.7 $44.91 7,132,178.0 -5.01%
2024-11 $294.9 $262.9 $31.98 7,398,546.0 +8.38%
2024-10 $307.5 $261.7 $45.83 10,912,545.0 -6.40%
2024-09 $287.6 $249.6 $38.04 7,444,891.0 +6.41%
2024-08 $266.8 $233.4 $33.30 6,696,723.0 +3.54%
2024-07 $260.6 $215.6 $45.01 11,987,127.0 +3.53%
2024-06 $254.8 $212.6 $42.27 8,570,693.0 +12.36%
2024-05 $231.0 $206.1 $24.95 8,844,673.0 +6.54%
2024-04 $251.3 $205.1 $46.19 9,745,480.0 -17.65%
2024-03 $266.9 $244.9 $22.05 7,589,876.0 -1.22%
2024-02 $257.3 $239.0 $18.26 6,936,863.0 +4.44%
2024-01 $258.9 $199.2 $59.69 8,102,624.0 +12.65%

Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $229.8 $212.6 $17.23 9,182,395.0 -3.47%
2023-11 $230.6 $193.2 $37.39 9,003,025.0 +14.40%
2023-10 $211.8 $183.0 $28.84 10,056,629.0 -1.36%
2023-09 $207.0 $191.3 $15.77 8,702,543.0 -2.45%
2023-08 $205.7 $183.1 $22.63 10,569,468.0 +6.30%
2023-07 $208.3 $184.1 $24.24 8,267,927.0 -4.63%
2023-06 $201.1 $179.0 $22.07 8,312,924.0 +10.18%
2023-05 $181.9 $165.4 $16.54 7,425,144.0 +9.50%
2023-04 $175.0 $150.9 $24.09 5,766,210.0 +6.99%
2023-03 $155.6 $133.8 $21.82 5,353,928.0 +7.72%
2023-02 $158.6 $130.5 $28.08 6,330,334.0 +10.27%
2023-01 $130.6 $113.4 $17.14 6,003,527.0 +7.38%
software_application APP
$266.85
price down icon 2.32%
$83.47
price down icon 8.45%
$165.65
price down icon 3.97%
software_application ADP
$295.07
price up icon 6.23%
$70.94
price down icon 2.28%
$362.01
price down icon 0.59%
Kapitalisierung:     |  Volumen (24h):