Holen Sie sich die Stockscreener-App
37.47
1.03%
-0.39
Handel nachbörslich:
37.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MAN?
Forum
Prognose
Dividendenhistorie
Manpowergroup-Aktien (MAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-09 | $37.85 | $36.59 | $1.26 | 1,319,724.0 | -1.03% |
| 2026-07-08 | $39.49 | $37.53 | $1.96 | 1,133,998.0 | -3.76% |
| 2026-07-07 | $40.17 | $38.12 | $2.05 | 886,943.0 | +2.34% |
| 2026-07-06 | $39.47 | $37.67 | $1.80 | 1,120,560.0 | -0.90% |
| 2026-07-02 | $38.91 | $36.97 | $1.94 | 872,486.0 | +4.47% |
| 2026-07-01 | $37.75 | $34.17 | $3.58 | 1,593,420.0 | +9.95% |
| 2026-06-30 | $36.02 | $33.16 | $2.86 | 1,232,541.0 | -5.99% |
| 2026-06-29 | $36.33 | $35.38 | $0.945 | 1,134,269.0 | -0.77% |
| 2026-06-26 | $37.35 | $33.60 | $3.75 | 7,531,927.0 | +7.07% |
| 2026-06-25 | $34.13 | $32.56 | $1.57 | 1,248,290.0 | +3.74% |
| 2026-06-24 | $32.94 | $32.07 | $0.87 | 786,662.0 | +1.02% |
| 2026-06-23 | $32.42 | $31.38 | $1.04 | 799,869.0 | +2.97% |
| 2026-06-22 | $33.18 | $31.07 | $2.11 | 889,824.0 | -6.62% |
| 2026-06-18 | $34.35 | $33.29 | $1.06 | 1,073,072.0 | -2.16% |
| 2026-06-17 | $36.15 | $33.85 | $2.30 | 984,226.0 | +0.23% |
| 2026-06-16 | $34.25 | $33.45 | $0.80 | 796,971.0 | +2.58% |
| 2026-06-15 | $34.23 | $33.20 | $1.03 | 892,848.0 | -1.91% |
| 2026-06-12 | $34.79 | $33.21 | $1.58 | 896,455.0 | +0.00% |
| 2026-06-11 | $34.14 | $32.67 | $1.47 | 987,941.0 | +2.81% |
| 2026-06-10 | $33.91 | $32.40 | $1.51 | 805,246.0 | +1.29% |
Manpowergroup-Aktien (MAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manpowergroup-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manpowergroup-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manpowergroup-Aktien (MAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $40.17 | $34.17 | $6.00 | 8,246,855.0 | +10.96% |
| 2026-06 | $37.35 | $30.05 | $7.30 | 25,326,226.0 | +6.77% |
| 2026-05 | $32.31 | $25.19 | $7.12 | 17,421,495.0 | +4.49% |
| 2026-04 | $33.06 | $26.25 | $6.81 | 24,997,074.0 | +2.75% |
| 2026-03 | $30.21 | $25.68 | $4.54 | 25,724,755.0 | +5.33% |
| 2026-02 | $37.59 | $25.15 | $12.44 | 32,912,544.0 | -23.01% |
| 2026-01 | $36.35 | $28.63 | $7.72 | 22,683,035.0 | +22.20% |
Manpowergroup-Aktien (MAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.31 | $27.40 | $3.91 | 18,417,966.0 | +5.25% |
| 2025-11 | $30.72 | $26.14 | $4.58 | 20,925,681.0 | -6.20% |
| 2025-10 | $40.72 | $29.39 | $11.33 | 26,346,765.0 | -19.10% |
| 2025-09 | $42.37 | $36.96 | $5.41 | 26,930,762.0 | -10.61% |
| 2025-08 | $44.62 | $37.97 | $6.65 | 16,218,992.0 | +2.79% |
| 2025-07 | $47.34 | $40.09 | $7.24 | 25,215,642.0 | +2.10% |
| 2025-06 | $43.25 | $37.99 | $5.26 | 15,986,091.0 | -3.69% |
| 2025-05 | $44.51 | $38.10 | $6.41 | 19,320,656.0 | -2.60% |
| 2025-04 | $59.01 | $39.22 | $19.79 | 24,597,008.0 | -25.59% |
| 2025-03 | $63.34 | $57.10 | $6.24 | 17,324,994.0 | +0.43% |
| 2025-02 | $59.70 | $53.31 | $6.39 | 12,788,884.0 | -4.30% |
| 2025-01 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
Manpowergroup-Aktien (MAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
| 2024-11 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| 2024-10 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| 2024-09 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| 2024-08 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| 2024-07 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| 2024-06 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| 2024-05 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
1.07%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):