Holen Sie sich die Stockscreener-App
24.56
0.09%
0.0229
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $24.59 | $24.53 | $0.06 | 54,656.0 | +0.09% |
| 2026-02-11 | $24.59 | $24.51 | $0.08 | 51,022.0 | -0.13% |
| 2026-02-10 | $24.57 | $24.51 | $0.06 | 20,356.0 | +0.31% |
| 2026-02-09 | $24.50 | $24.43 | $0.07 | 14,505.0 | +0.40% |
| 2026-02-06 | $24.41 | $24.36 | $0.045 | 66,179.0 | +0.31% |
| 2026-02-05 | $24.35 | $24.29 | $0.06 | 11,808.0 | +0.20% |
| 2026-02-04 | $24.30 | $24.24 | $0.06 | 11,109.0 | -0.16% |
| 2026-02-03 | $24.31 | $24.25 | $0.06 | 16,710.0 | +0.87% |
| 2026-02-02 | $24.14 | $24.09 | $0.055 | 9,860.0 | -0.69% |
| 2026-01-30 | $24.40 | $24.27 | $0.1331 | 10,228.0 | -1.63% |
| 2026-01-29 | $24.67 | $24.55 | $0.125 | 31,836.0 | +0.08% |
| 2026-01-28 | $24.65 | $24.55 | $0.10 | 4,432.0 | +0.54% |
| 2026-01-27 | $24.53 | $24.45 | $0.0778 | 15,173.0 | +0.17% |
| 2026-01-26 | $24.50 | $24.44 | $0.06 | 19,672.0 | +0.37% |
| 2026-01-23 | $24.40 | $24.33 | $0.07 | 38,253.0 | +0.23% |
| 2026-01-22 | $24.34 | $24.25 | $0.0949 | 38,569.0 | +0.33% |
| 2026-01-21 | $24.25 | $24.18 | $0.0701 | 15,114.0 | +0.50% |
| 2026-01-20 | $24.15 | $24.11 | $0.04 | 20,950.0 | +0.07% |
| 2026-01-16 | $24.15 | $24.10 | $0.05 | 28,649.0 | -0.35% |
| 2026-01-15 | $24.23 | $24.18 | $0.05 | 5,568.0 | -0.10% |
| 2026-01-14 | $24.26 | $24.18 | $0.08 | 22,066.0 | +0.23% |
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Ambassador Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Ambassador Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.59 | $24.09 | $0.505 | 310,861.0 | +1.21% |
| 2026-01 | $24.67 | $23.86 | $0.81 | 406,162.0 | +1.49% |
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.18 | $23.92 | $0.26 | 471,600.0 | -1.02% |
| 2025-11 | $24.25 | $23.81 | $0.44 | 354,265.0 | +0.92% |
| 2025-10 | $24.43 | $23.74 | $0.69 | 371,965.0 | +1.29% |
| 2025-09 | $23.92 | $23.28 | $0.64 | 517,985.0 | +1.43% |
| 2025-08 | $23.42 | $23.13 | $0.29 | 575,718.0 | +1.43% |
| 2025-07 | $23.16 | $22.84 | $0.32 | 363,677.0 | -0.15% |
| 2025-06 | $23.23 | $22.71 | $0.52 | 325,025.0 | +1.16% |
| 2025-05 | $22.92 | $22.52 | $0.40 | 306,444.0 | -0.66% |
| 2025-04 | $23.13 | $22.25 | $0.88 | 554,754.0 | +0.70% |
| 2025-03 | $22.93 | $22.62 | $0.31 | 512,426.0 | -0.19% |
| 2025-02 | $22.84 | $22.35 | $0.4935 | 661,338.0 | +1.89% |
| 2025-01 | $22.46 | $21.91 | $0.55 | 1,111,745.0 | +1.22% |
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.97 | $22.09 | $0.885 | 1,111,235.0 | -2.98% |
| 2024-11 | $22.90 | $22.34 | $0.5556 | 682,321.0 | +0.62% |
| 2024-10 | $23.41 | $22.67 | $0.735 | 466,556.0 | -2.16% |
| 2024-09 | $23.58 | $23.03 | $0.55 | 296,214.0 | +1.14% |
| 2024-08 | $23.18 | $22.61 | $0.57 | 457,591.0 | +1.65% |
| 2024-07 | $22.61 | $21.87 | $0.74 | 261,871.0 | +2.70% |
| 2024-06 | $22.32 | $21.98 | $0.34 | 252,744.0 | +0.34% |
| 2024-05 | $22.16 | $21.61 | $0.55 | 155,038.0 | +1.79% |
| 2024-04 | $22.08 | $21.53 | $0.55 | 248,600.0 | -2.70% |
| 2024-03 | $22.28 | $21.94 | $0.3401 | 224,782.0 | +1.11% |
| 2024-02 | $22.38 | $21.75 | $0.63 | 189,822.0 | -1.45% |
| 2024-01 | $22.27 | $21.92 | $0.35 | 336,938.0 | -0.41% |
1.07%
Kapitalisierung:
|
Volumen (24h):