Holen Sie sich die Stockscreener-App
23.73
0.34%
0.0795
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $23.75 | $23.68 | $0.07 | 21,551.0 | +0.34% |
| 2026-07-24 | $23.70 | $23.63 | $0.07 | 8,392.0 | +0.11% |
| 2026-07-23 | $23.64 | $23.59 | $0.05 | 16,914.0 | -0.49% |
| 2026-07-22 | $23.80 | $23.72 | $0.08 | 9,511.0 | -0.11% |
| 2026-07-21 | $23.76 | $23.71 | $0.05 | 16,045.0 | +0.11% |
| 2026-07-20 | $23.79 | $23.71 | $0.08 | 18,818.0 | -0.31% |
| 2026-07-17 | $23.82 | $23.80 | $0.02 | 13,822.0 | -0.05% |
| 2026-07-16 | $23.82 | $23.74 | $0.08 | 48,417.0 | -0.02% |
| 2026-07-15 | $23.87 | $23.79 | $0.08 | 29,702.0 | +0.17% |
| 2026-07-14 | $23.84 | $23.76 | $0.08 | 32,427.0 | +0.38% |
| 2026-07-13 | $23.86 | $23.68 | $0.18 | 134,231.0 | -0.67% |
| 2026-07-10 | $23.88 | $23.82 | $0.06 | 20,707.0 | -0.06% |
| 2026-07-09 | $23.93 | $23.87 | $0.06 | 14,212.0 | +0.16% |
| 2026-07-08 | $23.86 | $23.73 | $0.13 | 28,779.0 | -0.27% |
| 2026-07-07 | $23.99 | $23.88 | $0.11 | 47,456.0 | -0.80% |
| 2026-07-06 | $24.09 | $24.00 | $0.09 | 21,862.0 | +0.21% |
| 2026-07-02 | $24.06 | $23.98 | $0.08 | 59,918.0 | +0.25% |
| 2026-07-01 | $24.03 | $23.98 | $0.05 | 15,083.0 | -0.28% |
| 2026-06-30 | $24.12 | $24.05 | $0.0735 | 6,560.0 | -0.37% |
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Ambassador Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Ambassador Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $24.09 | $23.59 | $0.50 | 579,398.0 | -1.34% |
| 2026-06 | $24.43 | $23.20 | $1.23 | 404,514.0 | -1.21% |
| 2026-05 | $24.44 | $23.89 | $0.5499 | 318,329.0 | +0.63% |
| 2026-04 | $24.50 | $24.06 | $0.439 | 839,995.0 | +0.36% |
| 2026-03 | $24.78 | $23.82 | $0.96 | 605,410.0 | -2.81% |
| 2026-02 | $24.83 | $24.09 | $0.745 | 730,375.0 | +2.20% |
| 2026-01 | $24.67 | $23.86 | $0.81 | 406,162.0 | +1.49% |
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.18 | $23.92 | $0.26 | 471,600.0 | -1.02% |
| 2025-11 | $24.25 | $23.81 | $0.44 | 354,265.0 | +0.92% |
| 2025-10 | $24.43 | $23.74 | $0.69 | 371,965.0 | +1.29% |
| 2025-09 | $23.92 | $23.28 | $0.64 | 517,985.0 | +1.43% |
| 2025-08 | $23.42 | $23.13 | $0.29 | 575,718.0 | +1.43% |
| 2025-07 | $23.16 | $22.84 | $0.32 | 363,677.0 | -0.15% |
| 2025-06 | $23.23 | $22.71 | $0.52 | 325,025.0 | +1.16% |
| 2025-05 | $22.92 | $22.52 | $0.40 | 306,444.0 | -0.66% |
| 2025-04 | $23.13 | $22.25 | $0.88 | 554,754.0 | +0.70% |
| 2025-03 | $22.93 | $22.62 | $0.31 | 512,426.0 | -0.19% |
| 2025-02 | $22.84 | $22.35 | $0.4935 | 661,338.0 | +1.89% |
| 2025-01 | $22.46 | $21.91 | $0.55 | 1,111,745.0 | +1.22% |
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.97 | $22.09 | $0.885 | 1,111,235.0 | -2.98% |
| 2024-11 | $22.90 | $22.34 | $0.5556 | 682,321.0 | +0.62% |
| 2024-10 | $23.41 | $22.67 | $0.735 | 466,556.0 | -2.16% |
| 2024-09 | $23.58 | $23.03 | $0.55 | 296,214.0 | +1.14% |
| 2024-08 | $23.18 | $22.61 | $0.57 | 457,591.0 | +1.65% |
| 2024-07 | $22.61 | $21.87 | $0.74 | 261,871.0 | +2.70% |
| 2024-06 | $22.32 | $21.98 | $0.34 | 252,744.0 | +0.34% |
| 2024-05 | $22.16 | $21.61 | $0.55 | 155,038.0 | +1.79% |
| 2024-04 | $22.08 | $21.53 | $0.55 | 248,600.0 | -2.70% |
| 2024-03 | $22.28 | $21.94 | $0.3401 | 224,782.0 | +1.11% |
| 2024-02 | $22.38 | $21.75 | $0.63 | 189,822.0 | -1.45% |
| 2024-01 | $22.27 | $21.92 | $0.35 | 336,938.0 | -0.41% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):