Holen Sie sich die Stockscreener-App
24.10
0.29%
0.07
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $24.11 | $24.07 | $0.0383 | 19,115.0 | +0.29% |
| 2026-01-08 | $24.03 | $23.99 | $0.04 | 11,249.0 | -0.17% |
| 2026-01-07 | $24.09 | $24.00 | $0.09 | 15,461.0 | +0.13% |
| 2026-01-06 | $24.05 | $23.97 | $0.08 | 14,857.0 | +0.03% |
| 2026-01-05 | $24.04 | $23.98 | $0.06 | 18,217.0 | +0.57% |
| 2026-01-02 | $23.91 | $23.86 | $0.05 | 22,504.0 | -0.06% |
| 2025-12-31 | $23.96 | $23.89 | $0.07 | 37,001.0 | -0.30% |
| 2025-12-30 | $24.03 | $23.97 | $0.06 | 21,652.0 | -0.28% |
| 2025-12-29 | $24.05 | $23.96 | $0.09 | 8,733.0 | -0.33% |
| 2025-12-26 | $24.14 | $24.08 | $0.06 | 21,717.0 | +0.21% |
| 2025-12-24 | $24.08 | $24.01 | $0.0685 | 34,701.0 | +0.16% |
| 2025-12-23 | $24.04 | $23.95 | $0.09 | 30,828.0 | +0.27% |
| 2025-12-22 | $23.98 | $23.95 | $0.03 | 27,806.0 | +0.23% |
| 2025-12-19 | $23.96 | $23.92 | $0.04 | 29,024.0 | -0.08% |
| 2025-12-18 | $24.00 | $23.94 | $0.059 | 26,231.0 | -0.79% |
| 2025-12-17 | $24.16 | $24.11 | $0.05 | 11,399.0 | -0.21% |
| 2025-12-16 | $24.18 | $24.07 | $0.105 | 21,784.0 | +0.44% |
| 2025-12-15 | $24.12 | $24.06 | $0.063 | 26,008.0 | +0.02% |
| 2025-12-12 | $24.07 | $24.02 | $0.05 | 29,397.0 | -0.25% |
| 2025-12-11 | $24.16 | $24.10 | $0.06 | 14,173.0 | +0.19% |
| 2025-12-10 | $24.17 | $24.01 | $0.1588 | 12,410.0 | +0.10% |
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Ambassador Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Ambassador Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.11 | $23.86 | $0.2525 | 101,403.0 | +0.79% |
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.18 | $23.92 | $0.26 | 471,600.0 | -1.02% |
| 2025-11 | $24.25 | $23.81 | $0.44 | 354,265.0 | +0.92% |
| 2025-10 | $24.43 | $23.74 | $0.69 | 371,965.0 | +1.29% |
| 2025-09 | $23.92 | $23.28 | $0.64 | 517,985.0 | +1.43% |
| 2025-08 | $23.42 | $23.13 | $0.29 | 575,718.0 | +1.43% |
| 2025-07 | $23.16 | $22.84 | $0.32 | 363,677.0 | -0.15% |
| 2025-06 | $23.23 | $22.71 | $0.52 | 325,025.0 | +1.16% |
| 2025-05 | $22.92 | $22.52 | $0.40 | 306,444.0 | -0.66% |
| 2025-04 | $23.13 | $22.25 | $0.88 | 554,754.0 | +0.70% |
| 2025-03 | $22.93 | $22.62 | $0.31 | 512,426.0 | -0.19% |
| 2025-02 | $22.84 | $22.35 | $0.4935 | 661,338.0 | +1.89% |
| 2025-01 | $22.46 | $21.91 | $0.55 | 1,111,745.0 | +1.22% |
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.97 | $22.09 | $0.885 | 1,111,235.0 | -2.98% |
| 2024-11 | $22.90 | $22.34 | $0.5556 | 682,321.0 | +0.62% |
| 2024-10 | $23.41 | $22.67 | $0.735 | 466,556.0 | -2.16% |
| 2024-09 | $23.58 | $23.03 | $0.55 | 296,214.0 | +1.14% |
| 2024-08 | $23.18 | $22.61 | $0.57 | 457,591.0 | +1.65% |
| 2024-07 | $22.61 | $21.87 | $0.74 | 261,871.0 | +2.70% |
| 2024-06 | $22.32 | $21.98 | $0.34 | 252,744.0 | +0.34% |
| 2024-05 | $22.16 | $21.61 | $0.55 | 155,038.0 | +1.79% |
| 2024-04 | $22.08 | $21.53 | $0.55 | 248,600.0 | -2.70% |
| 2024-03 | $22.28 | $21.94 | $0.3401 | 224,782.0 | +1.11% |
| 2024-02 | $22.38 | $21.75 | $0.63 | 189,822.0 | -1.45% |
| 2024-01 | $22.27 | $21.92 | $0.35 | 336,938.0 | -0.41% |
0.70%
Kapitalisierung:
|
Volumen (24h):