Holen Sie sich die Stockscreener-App
22.80
0.88%
0.20
Handel nachbörslich:
22.80
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $22.80 | $22.64 | $0.16 | 25,852.0 | +0.88% |
| 2025-05-14 | $22.65 | $22.58 | $0.07 | 15,014.0 | -0.44% |
| 2025-05-13 | $22.75 | $22.67 | $0.08 | 22,414.0 | -0.31% |
| 2025-05-12 | $22.77 | $22.70 | $0.07 | 39,874.0 | -0.35% |
| 2025-05-09 | $22.85 | $22.80 | $0.05 | 15,929.0 | -0.04% |
| 2025-05-08 | $22.87 | $22.76 | $0.11 | 17,027.0 | -0.13% |
| 2025-05-07 | $22.92 | $22.89 | $0.0303 | 11,327.0 | +0.13% |
| 2025-05-06 | $22.86 | $22.77 | $0.09 | 19,007.0 | +0.26% |
| 2025-05-05 | $22.80 | $22.76 | $0.04 | 4,680.0 | -0.09% |
| 2025-05-02 | $22.82 | $22.77 | $0.05 | 14,698.0 | -0.35% |
| 2025-05-01 | $22.90 | $22.85 | $0.05 | 12,889.0 | -0.26% |
| 2025-04-30 | $22.98 | $22.94 | $0.04 | 26,910.0 | -0.26% |
| 2025-04-29 | $23.02 | $22.95 | $0.07 | 40,650.0 | +0.26% |
| 2025-04-28 | $22.97 | $22.88 | $0.09 | 22,816.0 | +0.31% |
| 2025-04-25 | $22.97 | $22.80 | $0.17 | 45,059.0 | -0.39% |
| 2025-04-24 | $23.13 | $22.74 | $0.39 | 23,415.0 | +1.41% |
| 2025-04-23 | $22.72 | $22.62 | $0.10 | 23,104.0 | +0.18% |
| 2025-04-22 | $22.66 | $22.61 | $0.05 | 31,298.0 | +0.18% |
| 2025-04-21 | $22.66 | $22.56 | $0.10 | 45,945.0 | -0.40% |
| 2025-04-17 | $22.70 | $22.64 | $0.06 | 10,267.0 | -0.17% |
| 2025-04-16 | $22.72 | $22.64 | $0.085 | 31,000.0 | +0.42% |
| 2025-04-15 | $22.65 | $22.58 | $0.07 | 20,306.0 | +0.27% |
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Ambassador Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Ambassador Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.92 | $22.58 | $0.34 | 224,563.0 | -0.70% |
| 2025-04 | $23.13 | $22.25 | $0.88 | 554,754.0 | +0.70% |
| 2025-03 | $22.93 | $22.62 | $0.31 | 512,426.0 | -0.19% |
| 2025-02 | $22.84 | $22.35 | $0.4935 | 661,338.0 | +1.89% |
| 2025-01 | $22.46 | $21.91 | $0.55 | 1,111,745.0 | +1.22% |
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.97 | $22.09 | $0.885 | 1,111,235.0 | -2.98% |
| 2024-11 | $22.90 | $22.34 | $0.5556 | 682,321.0 | +0.62% |
| 2024-10 | $23.41 | $22.67 | $0.735 | 466,556.0 | -2.16% |
| 2024-09 | $23.58 | $23.03 | $0.55 | 296,214.0 | +1.14% |
| 2024-08 | $23.18 | $22.61 | $0.57 | 457,591.0 | +1.65% |
| 2024-07 | $22.61 | $21.87 | $0.74 | 261,871.0 | +2.70% |
| 2024-06 | $22.32 | $21.98 | $0.34 | 252,744.0 | +0.34% |
| 2024-05 | $22.16 | $21.61 | $0.55 | 155,038.0 | +1.79% |
| 2024-04 | $22.08 | $21.53 | $0.55 | 248,600.0 | -2.70% |
| 2024-03 | $22.28 | $21.94 | $0.3401 | 224,782.0 | +1.11% |
| 2024-02 | $22.38 | $21.75 | $0.63 | 189,822.0 | -1.45% |
| 2024-01 | $22.27 | $21.92 | $0.35 | 336,938.0 | -0.41% |
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.45 | $21.71 | $0.74 | 375,522.0 | +3.05% |
| 2023-11 | $21.76 | $20.74 | $1.02 | 548,544.0 | +4.89% |
| 2023-10 | $20.97 | $20.49 | $0.48 | 621,451.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):