Holen Sie sich die Stockscreener-App
1.80
7.69%
-0.15
Handel nachbörslich:
1.79
-0.01
-0.56%
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.04 | $1.76 | $0.2799 | 315,260.0 | -7.69% |
| 2025-06-05 | $2.05 | $1.85 | $0.20 | 2,342,732.0 | +10.80% |
| 2025-06-04 | $1.80 | $1.74 | $0.06 | 98,887.0 | +0.57% |
| 2025-06-03 | $1.79 | $1.71 | $0.08 | 83,397.0 | +0.00% |
| 2025-06-02 | $1.81 | $1.71 | $0.10 | 143,270.0 | -2.23% |
| 2025-05-30 | $1.80 | $1.76 | $0.04 | 38,414.0 | -1.10% |
| 2025-05-29 | $1.85 | $1.77 | $0.08 | 108,494.0 | +1.12% |
| 2025-05-28 | $1.84 | $1.76 | $0.08 | 87,107.0 | +0.56% |
| 2025-05-27 | $1.78 | $1.71 | $0.07 | 142,231.0 | +4.09% |
| 2025-05-23 | $1.82 | $1.71 | $0.1064 | 91,762.0 | -4.47% |
| 2025-05-22 | $1.80 | $1.72 | $0.0837 | 78,175.0 | +2.87% |
| 2025-05-21 | $1.83 | $1.71 | $0.12 | 149,081.0 | -4.40% |
| 2025-05-20 | $1.89 | $1.79 | $0.095 | 174,520.0 | -0.55% |
| 2025-05-19 | $1.84 | $1.75 | $0.09 | 98,250.0 | +1.67% |
| 2025-05-16 | $1.86 | $1.75 | $0.11 | 312,543.0 | +1.69% |
| 2025-05-15 | $2.08 | $1.69 | $0.39 | 875,693.0 | +0.57% |
| 2025-05-14 | $1.88 | $1.75 | $0.13 | 159,321.0 | -3.30% |
| 2025-05-13 | $1.97 | $1.77 | $0.201 | 283,851.0 | -5.21% |
| 2025-05-12 | $2.06 | $1.90 | $0.16 | 232,408.0 | -5.88% |
| 2025-05-09 | $2.06 | $1.98 | $0.0799 | 121,518.0 | +4.08% |
| 2025-05-08 | $2.04 | $1.90 | $0.1361 | 101,283.0 | +0.51% |
| 2025-05-07 | $2.17 | $1.90 | $0.27 | 268,887.0 | -5.34% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MAIA Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MAIA Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.05 | $1.71 | $0.34 | 3,298,806.0 | +0.56% |
| 2025-05 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| 2025-04 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| 2025-03 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| 2025-02 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| 2025-01 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| 2024-11 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| 2024-10 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| 2024-09 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| 2024-08 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| 2024-07 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| 2024-06 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| 2024-05 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| 2024-04 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| 2024-03 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| 2024-02 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| 2024-01 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $0.82 | $0.4494 | 4,726,120.0 | +17.00% |
| 2023-11 | $2.26 | $0.91 | $1.35 | 9,511,318.0 | -51.69% |
| 2023-10 | $2.86 | $1.48 | $1.38 | 11,283,043.0 | -5.91% |
| 2023-09 | $2.20 | $1.42 | $0.78 | 803,736.0 | +0.00% |
1.21%
1.51%
Kapitalisierung:
|
Volumen (24h):