Holen Sie sich die Stockscreener-App
1.91
6.83%
-0.14
Vorhandelsmarkt:
1.84
-0.07
-3.66%
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $2.04 | $1.80 | $0.2399 | 258,474.0 | -6.83% |
| 2025-05-02 | $2.74 | $1.89 | $0.85 | 1,431,162.0 | -17.34% |
| 2025-05-01 | $2.60 | $2.21 | $0.386 | 572,219.0 | +5.98% |
| 2025-04-30 | $2.47 | $2.15 | $0.32 | 369,532.0 | +1.74% |
| 2025-04-29 | $2.35 | $1.86 | $0.49 | 282,476.0 | +23.66% |
| 2025-04-28 | $2.00 | $1.80 | $0.20 | 122,380.0 | -7.00% |
| 2025-04-25 | $2.04 | $1.90 | $0.14 | 209,468.0 | -4.76% |
| 2025-04-24 | $2.10 | $1.90 | $0.20 | 233,581.0 | +2.44% |
| 2025-04-23 | $2.25 | $1.88 | $0.37 | 1,430,994.0 | +9.63% |
| 2025-04-22 | $1.88 | $1.70 | $0.18 | 258,643.0 | +5.06% |
| 2025-04-21 | $1.79 | $1.54 | $0.25 | 127,633.0 | +14.84% |
| 2025-04-17 | $1.59 | $1.51 | $0.0799 | 36,734.0 | +0.65% |
| 2025-04-16 | $1.61 | $1.53 | $0.0785 | 22,446.0 | -1.91% |
| 2025-04-15 | $1.60 | $1.55 | $0.0503 | 49,580.0 | -0.63% |
| 2025-04-14 | $1.62 | $1.52 | $0.0954 | 41,481.0 | +5.33% |
| 2025-04-11 | $1.55 | $1.45 | $0.0986 | 44,536.0 | +2.74% |
| 2025-04-10 | $1.52 | $1.40 | $0.12 | 69,883.0 | -2.67% |
| 2025-04-09 | $1.52 | $1.40 | $0.124 | 45,628.0 | +4.17% |
| 2025-04-08 | $1.53 | $1.41 | $0.12 | 82,556.0 | -1.37% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MAIA Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MAIA Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.74 | $1.80 | $0.9399 | 2,520,329.0 | -18.38% |
| 2025-04 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| 2025-03 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| 2025-02 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| 2025-01 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| 2024-11 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| 2024-10 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| 2024-09 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| 2024-08 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| 2024-07 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| 2024-06 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| 2024-05 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| 2024-04 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| 2024-03 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| 2024-02 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| 2024-01 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $0.82 | $0.4494 | 4,726,120.0 | +17.00% |
| 2023-11 | $2.26 | $0.91 | $1.35 | 9,511,318.0 | -51.69% |
| 2023-10 | $2.86 | $1.48 | $1.38 | 11,283,043.0 | -5.91% |
| 2023-09 | $2.20 | $1.42 | $0.78 | 803,736.0 | +0.00% |
0.39%
3.66%
Kapitalisierung:
|
Volumen (24h):