Holen Sie sich die Stockscreener-App
1.42
2.67%
-0.08
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $1.52 | $1.40 | $0.12 | 68,895.0 | -2.67% |
| 2025-04-09 | $1.52 | $1.40 | $0.124 | 45,628.0 | +4.17% |
| 2025-04-08 | $1.53 | $1.41 | $0.12 | 82,556.0 | -1.37% |
| 2025-04-07 | $1.53 | $1.42 | $0.1054 | 56,159.0 | -2.67% |
| 2025-04-04 | $1.64 | $1.41 | $0.2337 | 172,834.0 | -5.66% |
| 2025-04-03 | $1.62 | $1.55 | $0.0697 | 85,084.0 | -0.63% |
| 2025-04-02 | $1.64 | $1.50 | $0.14 | 77,287.0 | +6.67% |
| 2025-04-01 | $1.60 | $1.45 | $0.1499 | 72,038.0 | -1.96% |
| 2025-03-31 | $1.60 | $1.50 | $0.10 | 96,657.0 | -5.56% |
| 2025-03-28 | $1.67 | $1.58 | $0.09 | 61,525.0 | -0.61% |
| 2025-03-27 | $1.67 | $1.61 | $0.06 | 46,403.0 | -1.21% |
| 2025-03-26 | $1.65 | $1.56 | $0.09 | 50,450.0 | +5.10% |
| 2025-03-25 | $1.66 | $1.56 | $0.10 | 83,527.0 | -5.99% |
| 2025-03-24 | $1.71 | $1.61 | $0.10 | 141,620.0 | -5.11% |
| 2025-03-21 | $1.80 | $1.70 | $0.0954 | 148,519.0 | +0.00% |
| 2025-03-20 | $1.95 | $1.73 | $0.2193 | 782,389.0 | +0.57% |
| 2025-03-19 | $1.86 | $1.69 | $0.1697 | 172,798.0 | +4.79% |
| 2025-03-18 | $1.70 | $1.60 | $0.10 | 60,213.0 | +0.00% |
| 2025-03-17 | $1.67 | $1.52 | $0.1468 | 69,619.0 | +7.74% |
| 2025-03-14 | $1.63 | $1.55 | $0.0801 | 38,235.0 | -1.90% |
| 2025-03-13 | $1.63 | $1.55 | $0.0759 | 50,999.0 | -1.25% |
| 2025-03-12 | $1.63 | $1.55 | $0.08 | 29,622.0 | +1.27% |
| 2025-03-11 | $1.59 | $1.46 | $0.13 | 120,833.0 | +0.00% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MAIA Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MAIA Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.64 | $1.40 | $0.24 | 660,481.0 | -4.58% |
| 2025-03 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| 2025-02 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| 2025-01 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| 2024-11 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| 2024-10 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| 2024-09 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| 2024-08 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| 2024-07 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| 2024-06 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| 2024-05 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| 2024-04 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| 2024-03 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| 2024-02 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| 2024-01 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $0.82 | $0.4494 | 4,726,120.0 | +17.00% |
| 2023-11 | $2.26 | $0.91 | $1.35 | 9,511,318.0 | -51.69% |
| 2023-10 | $2.86 | $1.48 | $1.38 | 11,283,043.0 | -5.91% |
| 2023-09 | $2.20 | $1.42 | $0.78 | 803,736.0 | +0.00% |
3.67%
1.97%
Kapitalisierung:
|
Volumen (24h):