15.07
price up icon3.50%   0.51
after-market Handel nachbörslich: 15.14 0.07 +0.46%
loading

Macys Inc-Aktien (M) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $15.08 $14.51 $0.5695 4,773,402.0 +3.50%
2024-11-20 $15.19 $14.52 $0.67 6,983,125.0 -3.83%
2024-11-19 $15.33 $14.97 $0.36 4,333,447.0 -0.79%
2024-11-18 $15.50 $15.06 $0.435 5,502,721.0 -1.48%
2024-11-15 $15.61 $15.23 $0.375 3,749,510.0 -0.51%
2024-11-14 $15.66 $15.07 $0.59 5,049,833.0 +3.32%
2024-11-13 $15.35 $15.03 $0.325 3,875,668.0 -0.07%
2024-11-12 $15.27 $14.95 $0.325 6,295,858.0 -1.69%
2024-11-11 $15.94 $15.33 $0.605 6,831,773.0 -2.11%
2024-11-08 $16.37 $15.63 $0.735 5,420,375.0 -4.74%
2024-11-07 $16.64 $15.89 $0.75 6,078,697.0 +2.24%
2024-11-06 $16.11 $15.66 $0.45 7,965,231.0 +5.03%
2024-11-05 $15.35 $15.00 $0.35 4,439,353.0 +0.72%
2024-11-04 $15.39 $15.13 $0.2552 3,927,765.0 -0.39%
2024-11-01 $15.65 $15.25 $0.405 3,756,666.0 -0.46%
2024-10-31 $15.47 $15.13 $0.34 3,255,770.0 -0.58%
2024-10-30 $15.63 $15.34 $0.295 3,898,673.0 -0.90%
2024-10-29 $15.83 $15.46 $0.37 6,255,710.0 +0.39%
2024-10-28 $15.69 $15.42 $0.27 3,340,305.0 +0.78%
2024-10-25 $15.60 $15.37 $0.235 3,675,765.0 -0.13%
2024-10-24 $15.67 $15.34 $0.33 4,267,060.0 +0.46%
2024-10-23 $15.66 $15.24 $0.4201 3,410,219.0 -2.29%

Macys Inc-Aktien (M) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der M-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Macys Inc-Aktien (M) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $16.64 $14.51 $2.13 83,756,826.0 -1.76%
2024-10 $16.59 $15.05 $1.54 94,832,954.0 -2.23%
2024-09 $15.82 $14.06 $1.76 99,795,789.0 +0.77%
2024-08 $18.00 $14.59 $3.41 157,033,562.0 -9.90%
2024-07 $20.47 $16.07 $4.40 148,818,855.0 -10.00%
2024-06 $19.67 $18.08 $1.59 81,065,460.0 -1.44%
2024-05 $20.70 $18.02 $2.68 102,828,577.0 +5.70%
2024-04 $20.45 $18.18 $2.27 119,822,482.0 -7.80%
2024-03 $22.10 $17.25 $4.85 174,719,010.0 +14.62%
2024-02 $20.76 $17.11 $3.65 162,035,023.0 -4.65%
2024-01 $20.20 $17.14 $3.06 178,860,656.0 -9.10%

Macys Inc-Aktien (M) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.24 $15.78 $5.46 285,612,857.0 +26.86%
2023-11 $15.97 $10.59 $5.38 354,218,736.0 +30.21%
2023-10 $12.24 $10.54 $1.70 195,718,374.0 +4.91%
2023-09 $12.39 $10.66 $1.73 225,542,443.0 -5.07%
2023-08 $16.51 $11.86 $4.65 289,794,306.0 -26.28%
2023-07 $16.83 $15.28 $1.55 169,752,807.0 +3.36%
2023-06 $16.53 $12.80 $3.73 281,462,752.0 +18.10%
2023-05 $16.40 $13.42 $2.98 282,253,300.0 -16.83%
2023-04 $19.11 $16.02 $3.09 204,714,065.0 -6.58%
2023-03 $23.19 $16.57 $6.62 259,865,982.0 -14.52%
2023-02 $25.12 $20.21 $4.91 157,121,804.0 -13.42%
2023-01 $23.89 $20.00 $3.89 187,082,585.0 +14.43%

Macys Inc-Aktien (M) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $23.56 $19.40 $4.16 168,124,503.0 -12.13%
2022-11 $23.82 $18.72 $5.11 252,310,768.0 +12.71%
2022-10 $21.78 $15.60 $6.18 213,214,035.0 +33.06%
2022-09 $18.81 $15.10 $3.71 241,916,650.0 -9.53%
2022-08 $21.73 $17.12 $4.61 285,937,054.0 -1.87%
2022-07 $19.17 $15.85 $3.32 211,517,496.0 -3.66%
2022-06 $24.88 $17.91 $6.96 272,480,541.0 -22.54%
2022-05 $25.38 $16.95 $8.43 365,670,596.0 -2.15%
2022-04 $27.30 $22.37 $4.93 251,613,049.0 -0.78%
2022-03 $28.06 $21.40 $6.66 286,172,691.0 -6.02%
2022-02 $28.21 $22.43 $5.78 280,772,790.0 +1.25%
2022-01 $28.52 $22.57 $5.95 271,312,208.0 -2.22%
department_stores JWN
$22.37
price up icon 0.54%
department_stores KSS
$16.40
price up icon 0.55%
department_stores DDS
$434.02
price up icon 3.56%
$3.80
price up icon 0.53%
Kapitalisierung:     |  Volumen (24h):