Holen Sie sich die Stockscreener-App
13.09
1.89%
0.215
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt M?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Macys Inc-Aktien (M) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $13.30 | $12.72 | $0.58 | 3,373,318.0 | +1.67% |
| 2025-04-01 | $13.05 | $12.70 | $0.35 | 7,149,333.0 | +2.47% |
| 2025-03-31 | $12.82 | $12.48 | $0.34 | 6,534,991.0 | -1.95% |
| 2025-03-28 | $13.14 | $12.69 | $0.45 | 6,436,652.0 | -2.81% |
| 2025-03-27 | $13.41 | $13.04 | $0.375 | 6,536,443.0 | -0.68% |
| 2025-03-26 | $13.64 | $13.12 | $0.525 | 5,783,233.0 | -2.28% |
| 2025-03-25 | $13.95 | $13.55 | $0.395 | 5,074,666.0 | -2.58% |
| 2025-03-24 | $13.94 | $13.40 | $0.54 | 6,241,677.0 | +5.29% |
| 2025-03-21 | $13.44 | $13.11 | $0.325 | 5,590,351.0 | -0.97% |
| 2025-03-20 | $13.74 | $13.37 | $0.37 | 4,606,311.0 | -1.98% |
| 2025-03-19 | $13.77 | $13.41 | $0.36 | 5,182,670.0 | +0.59% |
| 2025-03-18 | $14.05 | $13.55 | $0.505 | 5,218,131.0 | -1.81% |
| 2025-03-17 | $13.93 | $13.22 | $0.705 | 7,956,706.0 | +5.58% |
| 2025-03-14 | $13.66 | $12.96 | $0.705 | 9,011,621.0 | -4.11% |
| 2025-03-13 | $14.07 | $13.59 | $0.485 | 6,414,648.0 | -2.01% |
| 2025-03-12 | $14.04 | $13.67 | $0.365 | 7,255,389.0 | +1.53% |
| 2025-03-11 | $14.07 | $13.56 | $0.505 | 7,843,380.0 | -2.56% |
| 2025-03-10 | $14.43 | $13.92 | $0.51 | 9,871,501.0 | +0.07% |
| 2025-03-07 | $14.19 | $13.12 | $1.07 | 13,329,011.0 | +6.35% |
| 2025-03-06 | $13.63 | $12.60 | $1.03 | 18,252,432.0 | -0.68% |
| 2025-03-05 | $13.56 | $13.12 | $0.44 | 11,900,567.0 | -0.37% |
| 2025-03-04 | $13.62 | $13.35 | $0.265 | 3,712,476.0 | -4.64% |
Macys Inc-Aktien (M) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der M-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Macys Inc-Aktien (M) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.30 | $12.70 | $0.60 | 10,522,651.0 | +4.18% |
| 2025-03 | $14.70 | $12.48 | $2.22 | 161,130,203.0 | -12.47% |
| 2025-02 | $15.86 | $13.96 | $1.90 | 95,303,837.0 | -7.89% |
| 2025-01 | $17.33 | $13.66 | $3.67 | 150,690,470.0 | -7.97% |
Macys Inc-Aktien (M) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.13 | $14.63 | $3.50 | 151,014,438.0 | +3.26% |
| 2024-11 | $16.64 | $14.51 | $2.13 | 121,373,885.0 | +5.87% |
| 2024-10 | $16.59 | $15.05 | $1.54 | 94,832,954.0 | -2.23% |
| 2024-09 | $15.82 | $14.06 | $1.76 | 99,795,789.0 | +0.77% |
| 2024-08 | $18.00 | $14.59 | $3.41 | 157,033,562.0 | -9.90% |
| 2024-07 | $20.47 | $16.07 | $4.40 | 148,818,855.0 | -10.00% |
| 2024-06 | $19.67 | $18.08 | $1.59 | 81,065,460.0 | -1.44% |
| 2024-05 | $20.70 | $18.02 | $2.68 | 102,828,577.0 | +5.70% |
| 2024-04 | $20.45 | $18.18 | $2.27 | 119,822,482.0 | -7.80% |
| 2024-03 | $22.10 | $17.25 | $4.85 | 174,719,010.0 | +14.62% |
| 2024-02 | $20.76 | $17.11 | $3.65 | 162,035,023.0 | -4.65% |
| 2024-01 | $20.20 | $17.14 | $3.06 | 178,860,656.0 | -9.10% |
Macys Inc-Aktien (M) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.24 | $15.78 | $5.46 | 285,612,857.0 | +26.86% |
| 2023-11 | $15.97 | $10.59 | $5.38 | 354,218,736.0 | +30.21% |
| 2023-10 | $12.24 | $10.54 | $1.70 | 195,718,374.0 | +4.91% |
| 2023-09 | $12.39 | $10.66 | $1.73 | 225,542,443.0 | -5.07% |
| 2023-08 | $16.51 | $11.86 | $4.65 | 289,794,306.0 | -26.28% |
| 2023-07 | $16.83 | $15.28 | $1.55 | 169,752,807.0 | +3.36% |
| 2023-06 | $16.53 | $12.80 | $3.73 | 281,462,752.0 | +18.10% |
| 2023-05 | $16.40 | $13.42 | $2.98 | 282,253,300.0 | -16.83% |
| 2023-04 | $19.11 | $16.02 | $3.09 | 204,714,065.0 | -6.58% |
| 2023-03 | $23.19 | $16.57 | $6.62 | 259,865,982.0 | -14.52% |
| 2023-02 | $25.12 | $20.21 | $4.91 | 157,121,804.0 | -13.42% |
| 2023-01 | $23.89 | $20.00 | $3.89 | 187,082,585.0 | +14.43% |
0.13%
3.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):