Holen Sie sich die Stockscreener-App
19.49
0.66%
-0.13
Handel nachbörslich:
19.60
0.11
+0.56%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt M?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Macy's Inc-Aktien (M) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $19.73 | $19.43 | $0.295 | 3,435,464.0 | -0.66% |
| 2024-05-16 | $19.64 | $19.30 | $0.34 | 2,702,093.0 | +1.29% |
| 2024-05-15 | $19.93 | $19.30 | $0.63 | 3,406,476.0 | -2.76% |
| 2024-05-14 | $20.10 | $19.47 | $0.63 | 3,944,247.0 | +1.94% |
| 2024-05-13 | $20.00 | $19.43 | $0.565 | 4,298,392.0 | +0.98% |
| 2024-05-10 | $19.60 | $19.25 | $0.35 | 2,123,266.0 | -0.51% |
| 2024-05-09 | $19.45 | $19.11 | $0.34 | 2,784,217.0 | +2.05% |
| 2024-05-08 | $19.23 | $18.86 | $0.37 | 3,136,900.0 | -1.75% |
| 2024-05-07 | $19.89 | $19.40 | $0.49 | 3,415,474.0 | -0.92% |
| 2024-05-06 | $19.86 | $19.35 | $0.51 | 3,884,217.0 | +0.31% |
| 2024-05-03 | $19.61 | $19.12 | $0.485 | 4,278,937.0 | +2.09% |
| 2024-05-02 | $19.13 | $18.38 | $0.746 | 4,197,452.0 | +5.34% |
| 2024-05-01 | $18.55 | $18.02 | $0.535 | 4,433,302.0 | -1.52% |
| 2024-04-30 | $18.57 | $18.29 | $0.287 | 3,241,356.0 | -0.70% |
| 2024-04-29 | $18.64 | $18.36 | $0.275 | 3,786,135.0 | +0.71% |
| 2024-04-26 | $18.61 | $18.18 | $0.425 | 3,811,431.0 | +0.44% |
| 2024-04-25 | $18.55 | $18.28 | $0.2648 | 3,726,087.0 | -2.03% |
| 2024-04-24 | $18.99 | $18.68 | $0.31 | 3,257,026.0 | -1.52% |
| 2024-04-23 | $19.34 | $18.66 | $0.685 | 3,986,051.0 | +1.44% |
| 2024-04-22 | $18.93 | $18.50 | $0.44 | 5,995,540.0 | +1.19% |
| 2024-04-19 | $19.19 | $18.50 | $0.69 | 4,714,808.0 | -2.68% |
| 2024-04-18 | $19.19 | $18.87 | $0.32 | 5,635,782.0 | +0.16% |
Macy's Inc-Aktien (M) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macy's Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der M-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macy's Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Macy's Inc-Aktien (M) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $20.10 | $18.02 | $2.09 | 49,475,901.0 | +5.75% |
| 2024-04 | $20.45 | $18.18 | $2.27 | 119,822,482.0 | -7.80% |
| 2024-03 | $22.10 | $17.25 | $4.85 | 174,719,010.0 | +14.62% |
| 2024-02 | $20.76 | $17.11 | $3.65 | 162,035,023.0 | -4.65% |
| 2024-01 | $20.20 | $17.14 | $3.06 | 178,860,656.0 | -9.10% |
Macy's Inc-Aktien (M) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.24 | $15.78 | $5.46 | 285,612,857.0 | +26.86% |
| 2023-11 | $15.97 | $10.59 | $5.38 | 354,218,736.0 | +30.21% |
| 2023-10 | $12.24 | $10.54 | $1.70 | 195,718,374.0 | +4.91% |
| 2023-09 | $12.39 | $10.66 | $1.73 | 225,542,443.0 | -5.07% |
| 2023-08 | $16.51 | $11.86 | $4.65 | 289,794,306.0 | -26.28% |
| 2023-07 | $16.83 | $15.28 | $1.55 | 169,752,807.0 | +3.36% |
| 2023-06 | $16.53 | $12.80 | $3.73 | 281,462,752.0 | +18.10% |
| 2023-05 | $16.40 | $13.42 | $2.98 | 282,253,300.0 | -16.83% |
| 2023-04 | $19.11 | $16.02 | $3.09 | 204,714,065.0 | -6.58% |
| 2023-03 | $23.19 | $16.57 | $6.62 | 259,865,982.0 | -14.52% |
| 2023-02 | $25.12 | $20.21 | $4.91 | 157,121,804.0 | -13.42% |
| 2023-01 | $23.89 | $20.00 | $3.89 | 187,082,585.0 | +14.43% |
Macy's Inc-Aktien (M) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.56 | $19.40 | $4.16 | 168,124,503.0 | -12.13% |
| 2022-11 | $23.82 | $18.72 | $5.11 | 252,310,768.0 | +12.71% |
| 2022-10 | $21.78 | $15.60 | $6.18 | 213,214,035.0 | +33.06% |
| 2022-09 | $18.81 | $15.10 | $3.71 | 241,916,650.0 | -9.53% |
| 2022-08 | $21.73 | $17.12 | $4.61 | 285,937,054.0 | -1.87% |
| 2022-07 | $19.17 | $15.85 | $3.32 | 211,517,496.0 | -3.66% |
| 2022-06 | $24.88 | $17.91 | $6.96 | 272,480,541.0 | -22.54% |
| 2022-05 | $25.38 | $16.95 | $8.43 | 365,670,596.0 | -2.15% |
| 2022-04 | $27.30 | $22.37 | $4.93 | 251,613,049.0 | -0.78% |
| 2022-03 | $28.06 | $21.40 | $6.66 | 286,172,691.0 | -6.02% |
| 2022-02 | $28.21 | $22.43 | $5.78 | 280,772,790.0 | +1.25% |
| 2022-01 | $28.52 | $22.57 | $5.95 | 271,312,208.0 | -2.22% |
0.67%
Kapitalisierung:
|
Volumen (24h):