Holen Sie sich die Stockscreener-App
19.55
1.30%
0.25
Handel nachbörslich:
19.52
-0.03
-0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt M?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Macys Inc-Aktien (M) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $19.79 | $19.34 | $0.445 | 4,784,416.0 | +1.30% |
| 2026-04-29 | $19.62 | $19.08 | $0.54 | 3,746,814.0 | -0.67% |
| 2026-04-28 | $20.45 | $19.32 | $1.13 | 4,745,289.0 | -2.90% |
| 2026-04-27 | $20.44 | $19.82 | $0.62 | 3,319,125.0 | -0.45% |
| 2026-04-24 | $20.37 | $19.80 | $0.57 | 3,502,551.0 | -0.40% |
| 2026-04-23 | $20.53 | $19.82 | $0.71 | 3,437,396.0 | -0.10% |
| 2026-04-22 | $20.48 | $19.91 | $0.565 | 4,347,798.0 | -0.20% |
| 2026-04-21 | $20.57 | $20.00 | $0.57 | 5,461,271.0 | +1.50% |
| 2026-04-20 | $19.99 | $19.45 | $0.54 | 4,192,029.0 | +2.05% |
| 2026-04-17 | $19.72 | $19.34 | $0.385 | 4,295,127.0 | +2.41% |
| 2026-04-16 | $19.46 | $18.97 | $0.49 | 3,999,659.0 | -0.37% |
| 2026-04-15 | $19.58 | $19.02 | $0.5601 | 4,415,446.0 | +0.26% |
| 2026-04-14 | $19.50 | $19.09 | $0.41 | 4,727,014.0 | -0.68% |
| 2026-04-13 | $19.25 | $18.64 | $0.61 | 5,112,339.0 | +1.96% |
| 2026-04-10 | $19.45 | $18.80 | $0.65 | 3,323,385.0 | -1.46% |
| 2026-04-09 | $19.31 | $18.21 | $1.10 | 6,034,942.0 | +4.36% |
| 2026-04-08 | $19.20 | $18.29 | $0.91 | 7,027,454.0 | +1.33% |
| 2026-04-07 | $18.24 | $17.86 | $0.38 | 4,726,575.0 | -0.17% |
| 2026-04-06 | $18.13 | $17.68 | $0.45 | 6,592,071.0 | +1.74% |
| 2026-04-02 | $18.04 | $17.30 | $0.738 | 6,669,662.0 | -1.55% |
| 2026-04-01 | $18.52 | $17.89 | $0.63 | 7,214,173.0 | +0.06% |
Macys Inc-Aktien (M) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der M-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Macys Inc-Aktien (M) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $20.57 | $17.30 | $3.27 | 106,458,952.0 | +8.07% |
| 2026-03 | $19.46 | $16.69 | $2.77 | 210,021,845.0 | -8.54% |
| 2026-02 | $23.01 | $19.48 | $3.53 | 129,247,103.0 | -1.20% |
| 2026-01 | $24.02 | $19.80 | $4.22 | 131,335,760.0 | -9.21% |
Macys Inc-Aktien (M) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.41 | $21.39 | $3.02 | 159,769,048.0 | -0.98% |
| 2025-11 | $22.93 | $19.00 | $3.93 | 113,953,196.0 | +14.73% |
| 2025-10 | $19.99 | $16.41 | $3.58 | 166,221,261.0 | +8.70% |
| 2025-09 | $18.30 | $13.09 | $5.21 | 270,267,862.0 | +35.53% |
| 2025-08 | $13.80 | $11.77 | $2.03 | 140,693,437.0 | +4.75% |
| 2025-07 | $13.77 | $11.52 | $2.25 | 154,853,926.0 | +8.32% |
| 2025-06 | $12.62 | $10.54 | $2.08 | 148,154,744.0 | -1.93% |
| 2025-05 | $12.85 | $11.46 | $1.39 | 144,428,419.0 | +4.12% |
| 2025-04 | $13.30 | $9.76 | $3.54 | 165,429,515.0 | -9.08% |
| 2025-03 | $14.70 | $12.48 | $2.22 | 161,130,203.0 | -12.47% |
| 2025-02 | $15.86 | $13.96 | $1.90 | 95,303,837.0 | -7.89% |
| 2025-01 | $17.33 | $13.66 | $3.67 | 150,690,470.0 | -7.97% |
Macys Inc-Aktien (M) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.13 | $14.63 | $3.50 | 151,014,438.0 | +3.26% |
| 2024-11 | $16.64 | $14.51 | $2.13 | 121,373,885.0 | +5.87% |
| 2024-10 | $16.59 | $15.05 | $1.54 | 94,832,954.0 | -2.23% |
| 2024-09 | $15.82 | $14.06 | $1.76 | 99,795,789.0 | +0.77% |
| 2024-08 | $18.00 | $14.59 | $3.41 | 157,033,562.0 | -9.90% |
| 2024-07 | $20.47 | $16.07 | $4.40 | 148,818,855.0 | -10.00% |
| 2024-06 | $19.67 | $18.08 | $1.59 | 81,065,460.0 | -1.44% |
| 2024-05 | $20.70 | $18.02 | $2.68 | 102,828,577.0 | +5.70% |
| 2024-04 | $20.45 | $18.18 | $2.27 | 119,822,482.0 | -7.80% |
| 2024-03 | $22.10 | $17.25 | $4.85 | 174,719,010.0 | +14.62% |
| 2024-02 | $20.76 | $17.11 | $3.65 | 162,035,023.0 | -4.65% |
| 2024-01 | $20.20 | $17.14 | $3.06 | 178,860,656.0 | -9.10% |
5.17%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):