Holen Sie sich die Stockscreener-App
14.96
0.07%
-0.010
Vorhandelsmarkt:
14.95
-0.01
-0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt M?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Macys Inc-Aktien (M) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $15.47 | $14.93 | $0.54 | 5,105,497.0 | -0.07% |
| 2025-02-21 | $15.86 | $14.96 | $0.90 | 4,933,148.0 | -5.13% |
| 2025-02-20 | $15.82 | $15.26 | $0.56 | 5,893,092.0 | +2.94% |
| 2025-02-19 | $15.42 | $15.09 | $0.33 | 4,371,722.0 | +0.13% |
| 2025-02-18 | $15.42 | $14.93 | $0.49 | 4,452,822.0 | +1.80% |
| 2025-02-14 | $15.29 | $14.89 | $0.4005 | 4,100,887.0 | -0.46% |
| 2025-02-13 | $15.14 | $14.51 | $0.63 | 5,082,560.0 | +2.23% |
| 2025-02-12 | $14.89 | $14.42 | $0.475 | 5,037,068.0 | +0.75% |
| 2025-02-11 | $14.85 | $14.51 | $0.34 | 3,310,394.0 | +0.96% |
| 2025-02-10 | $14.69 | $14.18 | $0.5049 | 4,691,384.0 | +1.82% |
| 2025-02-07 | $14.66 | $14.12 | $0.54 | 5,807,521.0 | -2.26% |
| 2025-02-06 | $15.13 | $14.48 | $0.655 | 4,640,335.0 | -1.88% |
| 2025-02-05 | $15.10 | $14.73 | $0.37 | 4,251,520.0 | -1.33% |
| 2025-02-04 | $15.40 | $14.97 | $0.43 | 3,969,593.0 | -0.98% |
| 2025-02-03 | $15.40 | $14.95 | $0.45 | 6,324,179.0 | -2.25% |
| 2025-01-31 | $15.94 | $15.48 | $0.455 | 5,964,173.0 | -1.20% |
| 2025-01-30 | $15.80 | $15.37 | $0.43 | 4,260,617.0 | +2.40% |
| 2025-01-29 | $15.68 | $15.29 | $0.39 | 4,525,174.0 | -1.72% |
| 2025-01-28 | $15.68 | $15.20 | $0.48 | 5,249,119.0 | +2.55% |
Macys Inc-Aktien (M) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der M-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Macys Inc-Aktien (M) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.86 | $14.12 | $1.74 | 77,077,219.0 | -3.98% |
| 2025-01 | $17.33 | $13.66 | $3.67 | 150,690,470.0 | -7.97% |
Macys Inc-Aktien (M) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.13 | $14.63 | $3.50 | 151,014,438.0 | +3.26% |
| 2024-11 | $16.64 | $14.51 | $2.13 | 121,373,885.0 | +5.87% |
| 2024-10 | $16.59 | $15.05 | $1.54 | 94,832,954.0 | -2.23% |
| 2024-09 | $15.82 | $14.06 | $1.76 | 99,795,789.0 | +0.77% |
| 2024-08 | $18.00 | $14.59 | $3.41 | 157,033,562.0 | -9.90% |
| 2024-07 | $20.47 | $16.07 | $4.40 | 148,818,855.0 | -10.00% |
| 2024-06 | $19.67 | $18.08 | $1.59 | 81,065,460.0 | -1.44% |
| 2024-05 | $20.70 | $18.02 | $2.68 | 102,828,577.0 | +5.70% |
| 2024-04 | $20.45 | $18.18 | $2.27 | 119,822,482.0 | -7.80% |
| 2024-03 | $22.10 | $17.25 | $4.85 | 174,719,010.0 | +14.62% |
| 2024-02 | $20.76 | $17.11 | $3.65 | 162,035,023.0 | -4.65% |
| 2024-01 | $20.20 | $17.14 | $3.06 | 178,860,656.0 | -9.10% |
Macys Inc-Aktien (M) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.24 | $15.78 | $5.46 | 285,612,857.0 | +26.86% |
| 2023-11 | $15.97 | $10.59 | $5.38 | 354,218,736.0 | +30.21% |
| 2023-10 | $12.24 | $10.54 | $1.70 | 195,718,374.0 | +4.91% |
| 2023-09 | $12.39 | $10.66 | $1.73 | 225,542,443.0 | -5.07% |
| 2023-08 | $16.51 | $11.86 | $4.65 | 289,794,306.0 | -26.28% |
| 2023-07 | $16.83 | $15.28 | $1.55 | 169,752,807.0 | +3.36% |
| 2023-06 | $16.53 | $12.80 | $3.73 | 281,462,752.0 | +18.10% |
| 2023-05 | $16.40 | $13.42 | $2.98 | 282,253,300.0 | -16.83% |
| 2023-04 | $19.11 | $16.02 | $3.09 | 204,714,065.0 | -6.58% |
| 2023-03 | $23.19 | $16.57 | $6.62 | 259,865,982.0 | -14.52% |
| 2023-02 | $25.12 | $20.21 | $4.91 | 157,121,804.0 | -13.42% |
| 2023-01 | $23.89 | $20.00 | $3.89 | 187,082,585.0 | +14.43% |
0.08%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):