Holen Sie sich die Stockscreener-App
122.92
1.05%
1.28
Vorhandelsmarkt:
122.72
-0.20
-0.16%
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $125.8 | $120.3 | $5.48 | 4,198,108.0 | +1.05% |
| 2025-03-11 | $125.4 | $120.3 | $5.16 | 2,870,749.0 | -0.94% |
| 2025-03-10 | $125.4 | $120.5 | $4.95 | 3,407,044.0 | -3.70% |
| 2025-03-07 | $130.4 | $122.9 | $7.48 | 3,783,099.0 | -2.75% |
| 2025-03-06 | $136.8 | $130.6 | $6.15 | 2,433,076.0 | -4.19% |
| 2025-03-05 | $138.1 | $134.5 | $3.56 | 2,138,426.0 | -0.95% |
| 2025-03-04 | $139.5 | $137.8 | $1.70 | 867,198.0 | -2.89% |
| 2025-03-03 | $145.8 | $141.5 | $4.31 | 2,255,252.0 | -0.77% |
| 2025-02-28 | $143.4 | $140.2 | $3.23 | 2,856,765.0 | +1.70% |
| 2025-02-27 | $143.7 | $139.7 | $4.05 | 2,830,641.0 | -0.84% |
| 2025-02-26 | $147.3 | $139.9 | $7.36 | 3,922,530.0 | -1.59% |
| 2025-02-25 | $154.6 | $143.8 | $10.82 | 3,861,303.0 | -6.57% |
| 2025-02-24 | $157.5 | $150.2 | $7.32 | 3,283,929.0 | +3.49% |
| 2025-02-21 | $157.8 | $148.5 | $9.25 | 5,190,361.0 | -1.92% |
| 2025-02-20 | $154.2 | $150.3 | $3.98 | 2,985,020.0 | -0.88% |
| 2025-02-19 | $155.1 | $151.1 | $4.05 | 1,929,398.0 | -0.64% |
| 2025-02-18 | $155.1 | $153.0 | $2.05 | 1,737,311.0 | +0.59% |
| 2025-02-14 | $153.9 | $152.1 | $1.89 | 1,363,587.0 | +0.77% |
| 2025-02-13 | $152.9 | $149.5 | $3.46 | 2,245,485.0 | +1.93% |
| 2025-02-12 | $149.8 | $145.4 | $4.44 | 1,964,161.0 | +1.98% |
| 2025-02-11 | $147.6 | $144.6 | $2.99 | 2,072,185.0 | -0.35% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Live Nation Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Live Nation Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $145.8 | $120.3 | $25.53 | 26,151,060.0 | -14.26% |
| 2025-02 | $157.8 | $139.7 | $18.08 | 49,401,544.0 | -0.91% |
| 2025-01 | $145.3 | $127.1 | $18.25 | 33,030,563.0 | +11.72% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.2 | $129.5 | $9.73 | 42,531,088.0 | -5.24% |
| 2024-11 | $141.2 | $116.5 | $24.72 | 58,460,840.0 | +18.02% |
| 2024-10 | $119.5 | $107.7 | $11.82 | 42,447,895.0 | +6.99% |
| 2024-09 | $109.8 | $92.57 | $17.26 | 42,110,203.0 | +12.10% |
| 2024-08 | $99.72 | $87.33 | $12.39 | 31,573,973.0 | +1.54% |
| 2024-07 | $100.0 | $92.19 | $7.81 | 40,120,517.0 | +2.61% |
| 2024-06 | $94.61 | $86.81 | $7.80 | 41,925,845.0 | +0.00% |
| 2024-05 | $102.8 | $87.61 | $15.23 | 50,327,020.0 | +5.43% |
| 2024-04 | $106.7 | $87.78 | $18.93 | 51,006,676.0 | -15.94% |
| 2024-03 | $107.2 | $96.41 | $10.83 | 44,391,147.0 | +9.06% |
| 2024-02 | $101.5 | $86.67 | $14.83 | 51,317,747.0 | +9.15% |
| 2024-01 | $94.19 | $88.07 | $6.13 | 40,068,672.0 | -5.07% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.07 | $81.38 | $13.69 | 45,272,193.0 | +11.14% |
| 2023-11 | $91.12 | $79.49 | $11.63 | 45,786,287.0 | +5.25% |
| 2023-10 | $88.13 | $76.48 | $11.65 | 38,463,432.0 | -3.64% |
| 2023-09 | $85.27 | $78.63 | $6.64 | 37,897,029.0 | -1.76% |
| 2023-08 | $89.59 | $83.23 | $6.36 | 35,693,014.0 | -3.67% |
| 2023-07 | $101.7 | $81.04 | $20.70 | 56,480,266.0 | -3.69% |
| 2023-06 | $91.44 | $79.37 | $12.07 | 36,442,874.0 | +13.97% |
| 2023-05 | $85.70 | $66.38 | $19.33 | 46,581,665.0 | +17.94% |
| 2023-04 | $71.18 | $64.96 | $6.22 | 25,078,970.0 | -3.17% |
| 2023-03 | $73.86 | $64.25 | $9.61 | 42,479,969.0 | -2.86% |
| 2023-02 | $83.10 | $68.21 | $14.89 | 42,601,785.0 | -10.47% |
| 2023-01 | $81.27 | $68.52 | $12.75 | 43,620,334.0 | +15.41% |
0.48%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):