Holen Sie sich die Stockscreener-App
172.43
2.13%
3.59
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $174.1 | $169.7 | $4.43 | 1,197,288.0 | +2.14% |
| 2026-10-14 | $171.3 | $168.6 | $2.77 | 1,350,662.0 | -1.45% |
| 2026-10-13 | $173.6 | $170.9 | $2.74 | 1,800,971.0 | +0.99% |
| 2026-10-12 | $171.1 | $167.9 | $3.13 | 1,754,876.0 | -0.41% |
| 2026-10-09 | $174.4 | $170.0 | $4.42 | 1,590,861.0 | -0.59% |
| 2026-10-08 | $172.3 | $169.9 | $2.45 | 1,985,027.0 | +0.29% |
| 2026-10-07 | $172.3 | $169.0 | $3.37 | 1,162,502.0 | -0.56% |
| 2026-10-06 | $173.4 | $169.5 | $3.89 | 1,736,749.0 | +0.66% |
| 2026-10-05 | $171.9 | $167.1 | $4.87 | 2,832,146.0 | +1.13% |
| 2026-10-02 | $169.5 | $166.6 | $2.87 | 2,070,681.0 | +1.15% |
| 2026-10-01 | $171.7 | $164.8 | $6.91 | 2,669,735.0 | -1.45% |
| 2026-09-30 | $172.9 | $169.2 | $3.69 | 1,851,658.0 | -1.05% |
| 2026-09-29 | $172.4 | $170.3 | $2.17 | 1,492,849.0 | -0.47% |
| 2026-09-28 | $174.0 | $170.7 | $3.29 | 2,205,833.0 | +0.60% |
| 2026-09-25 | $171.4 | $168.7 | $2.65 | 1,153,246.0 | -0.11% |
| 2026-09-24 | $171.4 | $166.1 | $5.30 | 1,936,381.0 | +1.20% |
| 2026-09-23 | $171.7 | $167.8 | $3.86 | 2,072,474.0 | -0.48% |
| 2026-09-22 | $171.2 | $167.5 | $3.76 | 1,811,110.0 | +0.39% |
| 2026-09-21 | $170.2 | $167.7 | $2.55 | 1,857,311.0 | +1.23% |
| 2026-09-18 | $168.7 | $166.4 | $2.26 | 4,453,217.0 | -0.72% |
| 2026-09-17 | $172.4 | $168.1 | $4.31 | 1,447,812.0 | -1.63% |
| 2026-09-16 | $174.7 | $169.7 | $5.01 | 1,722,337.0 | +0.52% |
| 2026-09-15 | $171.4 | $168.4 | $2.94 | 1,803,353.0 | -0.73% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Live Nation Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Live Nation Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $174.4 | $164.8 | $9.61 | 20,151,498.0 | +1.86% |
| 2026-09 | $182.2 | $166.1 | $16.10 | 41,063,291.0 | -5.89% |
| 2026-08 | $189.2 | $174.8 | $14.43 | 37,724,487.0 | +3.27% |
| 2026-07 | $188.0 | $171.0 | $17.00 | 44,593,966.0 | -4.87% |
| 2026-06 | $184.9 | $158.0 | $26.84 | 57,837,252.0 | +8.73% |
| 2026-05 | $173.1 | $156.1 | $17.07 | 55,308,307.0 | +6.63% |
| 2026-04 | $168.6 | $149.3 | $19.29 | 57,961,415.0 | +3.56% |
| 2026-03 | $167.6 | $144.0 | $23.56 | 70,113,030.0 | -5.94% |
| 2026-02 | $168.5 | $136.4 | $32.12 | 61,164,214.0 | +11.47% |
| 2026-01 | $149.9 | $137.5 | $12.41 | 52,520,210.0 | +2.07% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $146.6 | $128.5 | $18.10 | 57,598,500.0 | +9.62% |
| 2025-11 | $152.6 | $125.3 | $27.27 | 72,032,139.0 | -12.09% |
| 2025-10 | $162.0 | $147.4 | $14.58 | 56,270,321.0 | -8.49% |
| 2025-09 | $175.2 | $159.9 | $15.30 | 54,227,847.0 | -1.86% |
| 2025-08 | $167.2 | $143.2 | $23.97 | 43,298,923.0 | +12.72% |
| 2025-07 | $155.1 | $142.2 | $12.83 | 41,256,099.0 | -2.37% |
| 2025-06 | $151.9 | $134.8 | $17.04 | 62,371,611.0 | +10.27% |
| 2025-05 | $148.5 | $128.7 | $19.76 | 56,387,290.0 | +3.58% |
| 2025-04 | $134.8 | $113.2 | $21.63 | 53,433,192.0 | +1.43% |
| 2025-03 | $145.8 | $112.9 | $32.91 | 58,611,093.0 | -8.91% |
| 2025-02 | $157.8 | $139.7 | $18.08 | 49,401,544.0 | -0.91% |
| 2025-01 | $145.3 | $127.1 | $18.25 | 33,030,563.0 | +11.72% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.2 | $129.5 | $9.73 | 42,531,088.0 | -5.24% |
| 2024-11 | $141.2 | $116.5 | $24.72 | 58,460,840.0 | +18.02% |
| 2024-10 | $119.5 | $107.7 | $11.82 | 42,447,895.0 | +6.99% |
| 2024-09 | $109.8 | $92.57 | $17.26 | 42,110,203.0 | +12.10% |
| 2024-08 | $99.72 | $87.33 | $12.39 | 31,573,973.0 | +1.54% |
| 2024-07 | $100.0 | $92.19 | $7.81 | 40,120,517.0 | +2.61% |
| 2024-06 | $94.61 | $86.81 | $7.80 | 41,925,845.0 | +0.00% |
| 2024-05 | $102.8 | $87.61 | $15.23 | 50,327,020.0 | +5.43% |
| 2024-04 | $106.7 | $87.78 | $18.93 | 51,006,676.0 | -15.94% |
| 2024-03 | $107.2 | $96.41 | $10.83 | 44,391,147.0 | +9.06% |
| 2024-02 | $101.5 | $86.67 | $14.83 | 51,317,747.0 | +9.15% |
| 2024-01 | $94.19 | $88.07 | $6.13 | 40,068,672.0 | -5.07% |
52.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):