Holen Sie sich die Stockscreener-App
161.92
0.02%
-0.07
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $163.0 | $161.7 | $1.33 | 255,160.0 | +0.02% |
| 2025-09-25 | $162.9 | $159.9 | $2.93 | 1,969,209.0 | -0.06% |
| 2025-09-24 | $164.7 | $161.8 | $2.89 | 1,889,559.0 | -1.25% |
| 2025-09-23 | $166.2 | $163.3 | $2.84 | 1,407,557.0 | -0.62% |
| 2025-09-22 | $165.6 | $161.6 | $3.97 | 1,982,751.0 | +0.87% |
| 2025-09-19 | $164.7 | $161.4 | $3.29 | 3,821,158.0 | -0.58% |
| 2025-09-18 | $169.8 | $163.2 | $6.64 | 4,223,583.0 | -2.77% |
| 2025-09-17 | $171.4 | $167.8 | $3.53 | 3,167,563.0 | -0.62% |
| 2025-09-16 | $170.9 | $166.8 | $4.12 | 3,102,069.0 | -1.14% |
| 2025-09-15 | $175.2 | $171.6 | $3.64 | 4,166,073.0 | -0.78% |
| 2025-09-12 | $175.2 | $172.7 | $2.53 | 1,310,069.0 | -0.19% |
| 2025-09-11 | $174.4 | $170.7 | $3.76 | 2,456,258.0 | +1.85% |
| 2025-09-10 | $172.1 | $169.4 | $2.66 | 1,610,581.0 | +0.35% |
| 2025-09-09 | $170.9 | $168.2 | $2.62 | 1,630,352.0 | +0.53% |
| 2025-09-08 | $169.7 | $163.9 | $5.76 | 2,365,062.0 | +3.66% |
| 2025-09-05 | $163.6 | $162.1 | $1.50 | 1,244,506.0 | +0.27% |
| 2025-09-04 | $163.8 | $161.6 | $2.20 | 2,449,041.0 | +0.62% |
| 2025-09-03 | $167.9 | $160.2 | $7.78 | 2,656,353.0 | -2.12% |
| 2025-09-02 | $165.6 | $163.2 | $2.37 | 1,461,078.0 | -0.61% |
| 2025-08-29 | $167.0 | $165.6 | $1.42 | 1,027,973.0 | -0.08% |
| 2025-08-28 | $167.2 | $165.4 | $1.77 | 1,065,994.0 | +0.63% |
| 2025-08-27 | $167.0 | $165.1 | $1.88 | 1,177,171.0 | -0.63% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Live Nation Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Live Nation Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $175.2 | $159.9 | $15.30 | 43,167,982.0 | -2.68% |
| 2025-08 | $167.2 | $143.2 | $23.97 | 43,298,923.0 | +12.72% |
| 2025-07 | $155.1 | $142.2 | $12.83 | 41,256,099.0 | -2.37% |
| 2025-06 | $151.9 | $134.8 | $17.04 | 62,371,611.0 | +10.27% |
| 2025-05 | $148.5 | $128.7 | $19.76 | 56,387,290.0 | +3.58% |
| 2025-04 | $134.8 | $113.2 | $21.63 | 53,433,192.0 | +1.43% |
| 2025-03 | $145.8 | $112.9 | $32.91 | 58,611,093.0 | -8.91% |
| 2025-02 | $157.8 | $139.7 | $18.08 | 49,401,544.0 | -0.91% |
| 2025-01 | $145.3 | $127.1 | $18.25 | 33,030,563.0 | +11.72% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.2 | $129.5 | $9.73 | 42,531,088.0 | -5.24% |
| 2024-11 | $141.2 | $116.5 | $24.72 | 58,460,840.0 | +18.02% |
| 2024-10 | $119.5 | $107.7 | $11.82 | 42,447,895.0 | +6.99% |
| 2024-09 | $109.8 | $92.57 | $17.26 | 42,110,203.0 | +12.10% |
| 2024-08 | $99.72 | $87.33 | $12.39 | 31,573,973.0 | +1.54% |
| 2024-07 | $100.0 | $92.19 | $7.81 | 40,120,517.0 | +2.61% |
| 2024-06 | $94.61 | $86.81 | $7.80 | 41,925,845.0 | +0.00% |
| 2024-05 | $102.8 | $87.61 | $15.23 | 50,327,020.0 | +5.43% |
| 2024-04 | $106.7 | $87.78 | $18.93 | 51,006,676.0 | -15.94% |
| 2024-03 | $107.2 | $96.41 | $10.83 | 44,391,147.0 | +9.06% |
| 2024-02 | $101.5 | $86.67 | $14.83 | 51,317,747.0 | +9.15% |
| 2024-01 | $94.19 | $88.07 | $6.13 | 40,068,672.0 | -5.07% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.07 | $81.38 | $13.69 | 45,272,193.0 | +11.14% |
| 2023-11 | $91.12 | $79.49 | $11.63 | 45,786,287.0 | +5.25% |
| 2023-10 | $88.13 | $76.48 | $11.65 | 38,463,432.0 | -3.64% |
| 2023-09 | $85.27 | $78.63 | $6.64 | 37,897,029.0 | -1.76% |
| 2023-08 | $89.59 | $83.23 | $6.36 | 35,693,014.0 | -3.67% |
| 2023-07 | $101.7 | $81.04 | $20.70 | 56,480,266.0 | -3.69% |
| 2023-06 | $91.44 | $79.37 | $12.07 | 36,442,874.0 | +13.97% |
| 2023-05 | $85.70 | $66.38 | $19.33 | 46,581,665.0 | +17.94% |
| 2023-04 | $71.18 | $64.96 | $6.22 | 25,078,970.0 | -3.17% |
| 2023-03 | $73.86 | $64.25 | $9.61 | 42,479,969.0 | -2.86% |
| 2023-02 | $83.10 | $68.21 | $14.89 | 42,601,785.0 | -10.47% |
| 2023-01 | $81.27 | $68.52 | $12.75 | 43,620,334.0 | +15.41% |
0.23%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):