Holen Sie sich die Stockscreener-App
147.91
5.02%
7.07
Handel nachbörslich:
147.21
-0.70
-0.47%
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $148.2 | $140.4 | $7.76 | 2,951,935.0 | +5.02% |
| 2026-02-06 | $141.7 | $138.0 | $3.65 | 2,880,677.0 | +1.85% |
| 2026-02-05 | $142.8 | $136.4 | $6.41 | 2,348,126.0 | -2.93% |
| 2026-02-04 | $142.6 | $139.8 | $2.78 | 2,818,841.0 | +0.79% |
| 2026-02-03 | $143.5 | $138.7 | $4.76 | 2,864,650.0 | -1.81% |
| 2026-02-02 | $146.8 | $142.5 | $4.29 | 1,699,560.0 | -1.04% |
| 2026-01-30 | $148.1 | $143.3 | $4.83 | 1,760,481.0 | -1.58% |
| 2026-01-29 | $148.9 | $145.8 | $3.07 | 1,605,475.0 | +0.17% |
| 2026-01-28 | $148.4 | $146.6 | $1.77 | 1,337,694.0 | +0.50% |
| 2026-01-27 | $147.5 | $144.6 | $2.95 | 1,844,913.0 | -0.68% |
| 2026-01-26 | $149.9 | $146.4 | $3.53 | 2,646,973.0 | +0.56% |
| 2026-01-23 | $148.1 | $137.5 | $10.60 | 5,516,646.0 | +6.39% |
| 2026-01-22 | $141.7 | $137.5 | $4.20 | 2,294,260.0 | -1.12% |
| 2026-01-21 | $141.7 | $137.8 | $3.94 | 3,088,462.0 | -0.67% |
| 2026-01-20 | $143.3 | $140.5 | $2.83 | 2,472,669.0 | -2.62% |
| 2026-01-16 | $146.8 | $144.0 | $2.83 | 5,183,068.0 | -0.89% |
| 2026-01-15 | $148.3 | $144.8 | $3.51 | 2,452,542.0 | -0.72% |
| 2026-01-14 | $147.0 | $144.7 | $2.39 | 2,920,713.0 | +0.52% |
| 2026-01-13 | $147.8 | $143.6 | $4.23 | 3,212,356.0 | -1.90% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Live Nation Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Live Nation Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $148.2 | $136.4 | $11.79 | 18,515,724.0 | +1.69% |
| 2026-01 | $149.9 | $137.5 | $12.41 | 52,520,210.0 | +2.07% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $146.6 | $128.5 | $18.10 | 57,598,500.0 | +9.62% |
| 2025-11 | $152.6 | $125.3 | $27.27 | 72,032,139.0 | -12.09% |
| 2025-10 | $162.0 | $147.4 | $14.58 | 56,270,321.0 | -8.49% |
| 2025-09 | $175.2 | $159.9 | $15.30 | 54,227,847.0 | -1.86% |
| 2025-08 | $167.2 | $143.2 | $23.97 | 43,298,923.0 | +12.72% |
| 2025-07 | $155.1 | $142.2 | $12.83 | 41,256,099.0 | -2.37% |
| 2025-06 | $151.9 | $134.8 | $17.04 | 62,371,611.0 | +10.27% |
| 2025-05 | $148.5 | $128.7 | $19.76 | 56,387,290.0 | +3.58% |
| 2025-04 | $134.8 | $113.2 | $21.63 | 53,433,192.0 | +1.43% |
| 2025-03 | $145.8 | $112.9 | $32.91 | 58,611,093.0 | -8.91% |
| 2025-02 | $157.8 | $139.7 | $18.08 | 49,401,544.0 | -0.91% |
| 2025-01 | $145.3 | $127.1 | $18.25 | 33,030,563.0 | +11.72% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.2 | $129.5 | $9.73 | 42,531,088.0 | -5.24% |
| 2024-11 | $141.2 | $116.5 | $24.72 | 58,460,840.0 | +18.02% |
| 2024-10 | $119.5 | $107.7 | $11.82 | 42,447,895.0 | +6.99% |
| 2024-09 | $109.8 | $92.57 | $17.26 | 42,110,203.0 | +12.10% |
| 2024-08 | $99.72 | $87.33 | $12.39 | 31,573,973.0 | +1.54% |
| 2024-07 | $100.0 | $92.19 | $7.81 | 40,120,517.0 | +2.61% |
| 2024-06 | $94.61 | $86.81 | $7.80 | 41,925,845.0 | +0.00% |
| 2024-05 | $102.8 | $87.61 | $15.23 | 50,327,020.0 | +5.43% |
| 2024-04 | $106.7 | $87.78 | $18.93 | 51,006,676.0 | -15.94% |
| 2024-03 | $107.2 | $96.41 | $10.83 | 44,391,147.0 | +9.06% |
| 2024-02 | $101.5 | $86.67 | $14.83 | 51,317,747.0 | +9.15% |
| 2024-01 | $94.19 | $88.07 | $6.13 | 40,068,672.0 | -5.07% |
2.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):