Holen Sie sich die Stockscreener-App
140.65
2.62%
-3.78
Handel nachbörslich:
140.42
-0.23
-0.16%
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-20 | $143.3 | $140.5 | $2.83 | 2,472,669.0 | -2.62% |
| 2026-01-16 | $146.8 | $144.0 | $2.83 | 5,183,068.0 | -0.89% |
| 2026-01-15 | $148.3 | $144.8 | $3.51 | 2,452,542.0 | -0.72% |
| 2026-01-14 | $147.0 | $144.7 | $2.39 | 2,920,713.0 | +0.52% |
| 2026-01-13 | $147.8 | $143.6 | $4.23 | 3,212,356.0 | -1.90% |
| 2026-01-12 | $149.3 | $144.3 | $4.92 | 2,559,048.0 | +1.90% |
| 2026-01-09 | $149.0 | $144.9 | $4.09 | 2,685,445.0 | -0.81% |
| 2026-01-08 | $147.5 | $142.7 | $4.81 | 2,116,422.0 | +2.30% |
| 2026-01-07 | $146.5 | $143.5 | $2.99 | 2,443,872.0 | -1.07% |
| 2026-01-06 | $146.6 | $144.1 | $2.56 | 2,440,201.0 | +0.14% |
| 2026-01-05 | $147.9 | $144.6 | $3.26 | 2,080,182.0 | +0.00% |
| 2026-01-02 | $146.3 | $142.4 | $3.91 | 1,858,788.0 | +1.97% |
| 2025-12-31 | $144.5 | $142.5 | $1.97 | 1,240,494.0 | -1.10% |
| 2025-12-30 | $145.1 | $143.3 | $1.81 | 1,372,903.0 | -0.33% |
| 2025-12-29 | $146.3 | $144.2 | $2.04 | 1,928,334.0 | -0.85% |
| 2025-12-26 | $146.6 | $145.1 | $1.50 | 1,215,786.0 | +0.34% |
| 2025-12-24 | $145.3 | $143.8 | $1.49 | 696,790.0 | +0.84% |
| 2025-12-23 | $144.8 | $141.9 | $2.88 | 1,898,817.0 | +1.66% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Live Nation Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Live Nation Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $149.3 | $140.5 | $8.75 | 34,897,975.0 | -1.30% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $146.6 | $128.5 | $18.10 | 57,598,500.0 | +9.62% |
| 2025-11 | $152.6 | $125.3 | $27.27 | 72,032,139.0 | -12.09% |
| 2025-10 | $162.0 | $147.4 | $14.58 | 56,270,321.0 | -8.49% |
| 2025-09 | $175.2 | $159.9 | $15.30 | 54,227,847.0 | -1.86% |
| 2025-08 | $167.2 | $143.2 | $23.97 | 43,298,923.0 | +12.72% |
| 2025-07 | $155.1 | $142.2 | $12.83 | 41,256,099.0 | -2.37% |
| 2025-06 | $151.9 | $134.8 | $17.04 | 62,371,611.0 | +10.27% |
| 2025-05 | $148.5 | $128.7 | $19.76 | 56,387,290.0 | +3.58% |
| 2025-04 | $134.8 | $113.2 | $21.63 | 53,433,192.0 | +1.43% |
| 2025-03 | $145.8 | $112.9 | $32.91 | 58,611,093.0 | -8.91% |
| 2025-02 | $157.8 | $139.7 | $18.08 | 49,401,544.0 | -0.91% |
| 2025-01 | $145.3 | $127.1 | $18.25 | 33,030,563.0 | +11.72% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.2 | $129.5 | $9.73 | 42,531,088.0 | -5.24% |
| 2024-11 | $141.2 | $116.5 | $24.72 | 58,460,840.0 | +18.02% |
| 2024-10 | $119.5 | $107.7 | $11.82 | 42,447,895.0 | +6.99% |
| 2024-09 | $109.8 | $92.57 | $17.26 | 42,110,203.0 | +12.10% |
| 2024-08 | $99.72 | $87.33 | $12.39 | 31,573,973.0 | +1.54% |
| 2024-07 | $100.0 | $92.19 | $7.81 | 40,120,517.0 | +2.61% |
| 2024-06 | $94.61 | $86.81 | $7.80 | 41,925,845.0 | +0.00% |
| 2024-05 | $102.8 | $87.61 | $15.23 | 50,327,020.0 | +5.43% |
| 2024-04 | $106.7 | $87.78 | $18.93 | 51,006,676.0 | -15.94% |
| 2024-03 | $107.2 | $96.41 | $10.83 | 44,391,147.0 | +9.06% |
| 2024-02 | $101.5 | $86.67 | $14.83 | 51,317,747.0 | +9.15% |
| 2024-01 | $94.19 | $88.07 | $6.13 | 40,068,672.0 | -5.07% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):