Holen Sie sich die Stockscreener-App
144.07
0.50%
-0.495
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-30 | $145.1 | $143.3 | $1.81 | 1,372,903.0 | -0.33% |
| 2025-12-29 | $146.3 | $144.2 | $2.04 | 1,928,334.0 | -0.85% |
| 2025-12-26 | $146.6 | $145.1 | $1.50 | 1,215,786.0 | +0.34% |
| 2025-12-24 | $145.3 | $143.8 | $1.49 | 696,790.0 | +0.84% |
| 2025-12-23 | $144.8 | $141.9 | $2.88 | 1,898,817.0 | +1.66% |
| 2025-12-22 | $143.1 | $140.9 | $2.20 | 1,785,429.0 | +0.46% |
| 2025-12-19 | $142.1 | $138.5 | $3.59 | 6,350,125.0 | +1.60% |
| 2025-12-18 | $140.1 | $136.3 | $3.82 | 2,526,722.0 | +1.81% |
| 2025-12-17 | $137.8 | $135.1 | $2.71 | 3,215,735.0 | -1.22% |
| 2025-12-16 | $141.5 | $137.9 | $3.62 | 2,634,766.0 | -2.51% |
| 2025-12-15 | $142.9 | $139.4 | $3.49 | 2,552,534.0 | -1.03% |
| 2025-12-12 | $144.5 | $141.8 | $2.65 | 2,119,096.0 | +0.90% |
| 2025-12-11 | $141.9 | $137.9 | $3.93 | 1,802,122.0 | +2.20% |
| 2025-12-10 | $140.7 | $136.2 | $4.53 | 3,258,329.0 | -0.18% |
| 2025-12-09 | $140.5 | $137.2 | $3.31 | 2,352,544.0 | +0.72% |
| 2025-12-08 | $140.1 | $136.1 | $3.94 | 3,533,132.0 | -0.90% |
| 2025-12-05 | $141.0 | $138.0 | $3.03 | 4,689,786.0 | -0.25% |
| 2025-12-04 | $139.9 | $135.3 | $4.54 | 4,126,194.0 | +2.70% |
| 2025-12-03 | $136.5 | $128.7 | $7.81 | 5,077,689.0 | +5.81% |
| 2025-12-02 | $131.5 | $128.5 | $3.00 | 2,565,330.0 | -1.95% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Live Nation Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Live Nation Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $146.6 | $128.5 | $18.10 | 57,598,500.0 | +9.62% |
| 2025-11 | $152.6 | $125.3 | $27.27 | 72,032,139.0 | -12.09% |
| 2025-10 | $162.0 | $147.4 | $14.58 | 56,270,321.0 | -8.49% |
| 2025-09 | $175.2 | $159.9 | $15.30 | 54,227,847.0 | -1.86% |
| 2025-08 | $167.2 | $143.2 | $23.97 | 43,298,923.0 | +12.72% |
| 2025-07 | $155.1 | $142.2 | $12.83 | 41,256,099.0 | -2.37% |
| 2025-06 | $151.9 | $134.8 | $17.04 | 62,371,611.0 | +10.27% |
| 2025-05 | $148.5 | $128.7 | $19.76 | 56,387,290.0 | +3.58% |
| 2025-04 | $134.8 | $113.2 | $21.63 | 53,433,192.0 | +1.43% |
| 2025-03 | $145.8 | $112.9 | $32.91 | 58,611,093.0 | -8.91% |
| 2025-02 | $157.8 | $139.7 | $18.08 | 49,401,544.0 | -0.91% |
| 2025-01 | $145.3 | $127.1 | $18.25 | 33,030,563.0 | +11.72% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.2 | $129.5 | $9.73 | 42,531,088.0 | -5.24% |
| 2024-11 | $141.2 | $116.5 | $24.72 | 58,460,840.0 | +18.02% |
| 2024-10 | $119.5 | $107.7 | $11.82 | 42,447,895.0 | +6.99% |
| 2024-09 | $109.8 | $92.57 | $17.26 | 42,110,203.0 | +12.10% |
| 2024-08 | $99.72 | $87.33 | $12.39 | 31,573,973.0 | +1.54% |
| 2024-07 | $100.0 | $92.19 | $7.81 | 40,120,517.0 | +2.61% |
| 2024-06 | $94.61 | $86.81 | $7.80 | 41,925,845.0 | +0.00% |
| 2024-05 | $102.8 | $87.61 | $15.23 | 50,327,020.0 | +5.43% |
| 2024-04 | $106.7 | $87.78 | $18.93 | 51,006,676.0 | -15.94% |
| 2024-03 | $107.2 | $96.41 | $10.83 | 44,391,147.0 | +9.06% |
| 2024-02 | $101.5 | $86.67 | $14.83 | 51,317,747.0 | +9.15% |
| 2024-01 | $94.19 | $88.07 | $6.13 | 40,068,672.0 | -5.07% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.07 | $81.38 | $13.69 | 45,272,193.0 | +11.14% |
| 2023-11 | $91.12 | $79.49 | $11.63 | 45,786,287.0 | +5.25% |
| 2023-10 | $88.13 | $76.48 | $11.65 | 38,463,432.0 | -3.64% |
| 2023-09 | $85.27 | $78.63 | $6.64 | 37,897,029.0 | -1.76% |
| 2023-08 | $89.59 | $83.23 | $6.36 | 35,693,014.0 | -3.67% |
| 2023-07 | $101.7 | $81.04 | $20.70 | 56,480,266.0 | -3.69% |
| 2023-06 | $91.44 | $79.37 | $12.07 | 36,442,874.0 | +13.97% |
| 2023-05 | $85.70 | $66.38 | $19.33 | 46,581,665.0 | +17.94% |
| 2023-04 | $71.18 | $64.96 | $6.22 | 25,078,970.0 | -3.17% |
| 2023-03 | $73.86 | $64.25 | $9.61 | 42,479,969.0 | -2.86% |
| 2023-02 | $83.10 | $68.21 | $14.89 | 42,601,785.0 | -10.47% |
| 2023-01 | $81.27 | $68.52 | $12.75 | 43,620,334.0 | +15.41% |
0.16%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):