Holen Sie sich die Stockscreener-App
122.30
3.55%
-4.9162
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $127.5 | $122.2 | $5.28 | 1,045,475.0 | -3.93% |
| 2025-04-17 | $128.7 | $125.1 | $3.60 | 2,571,410.0 | +1.40% |
| 2025-04-16 | $128.0 | $123.9 | $4.16 | 1,847,064.0 | -2.73% |
| 2025-04-15 | $130.1 | $128.2 | $1.90 | 1,552,204.0 | +0.45% |
| 2025-04-14 | $131.6 | $127.1 | $4.52 | 1,697,228.0 | -0.93% |
| 2025-04-11 | $130.5 | $125.4 | $5.05 | 2,335,425.0 | +0.29% |
| 2025-04-10 | $130.1 | $124.5 | $5.60 | 3,102,211.0 | -1.91% |
| 2025-04-09 | $133.3 | $117.8 | $15.50 | 3,875,037.0 | +10.89% |
| 2025-04-08 | $125.1 | $117.3 | $7.84 | 2,892,636.0 | -0.35% |
| 2025-04-07 | $125.8 | $113.2 | $12.62 | 3,657,102.0 | -1.33% |
| 2025-04-04 | $123.0 | $117.8 | $5.21 | 3,787,851.0 | -4.14% |
| 2025-04-03 | $130.4 | $125.6 | $4.79 | 3,394,518.0 | -6.38% |
| 2025-04-02 | $134.8 | $130.0 | $4.84 | 2,591,153.0 | +2.00% |
| 2025-04-01 | $133.6 | $129.3 | $4.36 | 3,884,784.0 | +1.10% |
| 2025-03-31 | $131.6 | $124.1 | $7.50 | 7,945,626.0 | +4.44% |
| 2025-03-28 | $128.3 | $124.3 | $4.03 | 1,730,980.0 | -2.38% |
| 2025-03-27 | $129.5 | $125.3 | $4.25 | 1,952,923.0 | +1.05% |
| 2025-03-26 | $129.8 | $126.1 | $3.62 | 1,618,668.0 | -0.21% |
| 2025-03-25 | $128.6 | $125.7 | $2.92 | 2,086,378.0 | +0.00% |
| 2025-03-24 | $127.6 | $124.7 | $2.88 | 1,709,967.0 | +3.22% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Live Nation Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Live Nation Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $134.8 | $113.2 | $21.63 | 38,234,098.0 | -6.40% |
| 2025-03 | $145.8 | $112.9 | $32.91 | 58,611,093.0 | -8.91% |
| 2025-02 | $157.8 | $139.7 | $18.08 | 49,401,544.0 | -0.91% |
| 2025-01 | $145.3 | $127.1 | $18.25 | 33,030,563.0 | +11.72% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.2 | $129.5 | $9.73 | 42,531,088.0 | -5.24% |
| 2024-11 | $141.2 | $116.5 | $24.72 | 58,460,840.0 | +18.02% |
| 2024-10 | $119.5 | $107.7 | $11.82 | 42,447,895.0 | +6.99% |
| 2024-09 | $109.8 | $92.57 | $17.26 | 42,110,203.0 | +12.10% |
| 2024-08 | $99.72 | $87.33 | $12.39 | 31,573,973.0 | +1.54% |
| 2024-07 | $100.0 | $92.19 | $7.81 | 40,120,517.0 | +2.61% |
| 2024-06 | $94.61 | $86.81 | $7.80 | 41,925,845.0 | +0.00% |
| 2024-05 | $102.8 | $87.61 | $15.23 | 50,327,020.0 | +5.43% |
| 2024-04 | $106.7 | $87.78 | $18.93 | 51,006,676.0 | -15.94% |
| 2024-03 | $107.2 | $96.41 | $10.83 | 44,391,147.0 | +9.06% |
| 2024-02 | $101.5 | $86.67 | $14.83 | 51,317,747.0 | +9.15% |
| 2024-01 | $94.19 | $88.07 | $6.13 | 40,068,672.0 | -5.07% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.07 | $81.38 | $13.69 | 45,272,193.0 | +11.14% |
| 2023-11 | $91.12 | $79.49 | $11.63 | 45,786,287.0 | +5.25% |
| 2023-10 | $88.13 | $76.48 | $11.65 | 38,463,432.0 | -3.64% |
| 2023-09 | $85.27 | $78.63 | $6.64 | 37,897,029.0 | -1.76% |
| 2023-08 | $89.59 | $83.23 | $6.36 | 35,693,014.0 | -3.67% |
| 2023-07 | $101.7 | $81.04 | $20.70 | 56,480,266.0 | -3.69% |
| 2023-06 | $91.44 | $79.37 | $12.07 | 36,442,874.0 | +13.97% |
| 2023-05 | $85.70 | $66.38 | $19.33 | 46,581,665.0 | +17.94% |
| 2023-04 | $71.18 | $64.96 | $6.22 | 25,078,970.0 | -3.17% |
| 2023-03 | $73.86 | $64.25 | $9.61 | 42,479,969.0 | -2.86% |
| 2023-02 | $83.10 | $68.21 | $14.89 | 42,601,785.0 | -10.47% |
| 2023-01 | $81.27 | $68.52 | $12.75 | 43,620,334.0 | +15.41% |
0.23%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):