Holen Sie sich die Stockscreener-App
16.26
1.12%
0.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lsi Industries Inc-Aktien (LYTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $16.50 | $16.20 | $0.295 | 133,017.0 | +1.12% |
| 2025-06-05 | $16.39 | $16.00 | $0.395 | 106,361.0 | -1.29% |
| 2025-06-04 | $16.47 | $16.26 | $0.21 | 87,941.0 | +0.25% |
| 2025-06-03 | $16.42 | $15.99 | $0.43 | 88,286.0 | +1.63% |
| 2025-06-02 | $16.43 | $15.92 | $0.51 | 161,828.0 | -1.72% |
| 2025-05-30 | $16.38 | $16.17 | $0.21 | 110,634.0 | -0.97% |
| 2025-05-29 | $16.45 | $16.11 | $0.34 | 114,681.0 | +2.50% |
| 2025-05-28 | $16.05 | $15.76 | $0.2951 | 167,420.0 | +0.63% |
| 2025-05-27 | $16.05 | $15.62 | $0.435 | 97,270.0 | +1.98% |
| 2025-05-23 | $15.71 | $15.31 | $0.40 | 73,483.0 | -0.32% |
| 2025-05-22 | $15.90 | $15.62 | $0.29 | 94,978.0 | -0.82% |
| 2025-05-21 | $16.32 | $15.78 | $0.54 | 83,708.0 | -4.13% |
| 2025-05-20 | $16.60 | $16.23 | $0.374 | 71,083.0 | -0.06% |
| 2025-05-19 | $16.60 | $16.02 | $0.58 | 99,185.0 | +1.41% |
| 2025-05-16 | $16.36 | $16.23 | $0.135 | 85,030.0 | -0.43% |
| 2025-05-15 | $16.51 | $16.06 | $0.45 | 101,791.0 | +0.62% |
| 2025-05-14 | $16.64 | $16.19 | $0.45 | 155,006.0 | -2.81% |
| 2025-05-13 | $17.09 | $16.66 | $0.43 | 110,348.0 | +1.27% |
| 2025-05-12 | $16.60 | $16.30 | $0.30 | 125,028.0 | +3.58% |
| 2025-05-09 | $16.22 | $15.85 | $0.375 | 88,009.0 | -1.06% |
| 2025-05-08 | $16.25 | $15.72 | $0.53 | 109,269.0 | +3.27% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lsi Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lsi Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.50 | $15.92 | $0.575 | 710,450.0 | -0.06% |
| 2025-05 | $17.09 | $15.08 | $2.01 | 2,294,401.0 | +7.82% |
| 2025-04 | $17.82 | $13.77 | $4.05 | 4,023,716.0 | -11.24% |
| 2025-03 | $18.66 | $16.75 | $1.91 | 2,846,608.0 | -8.06% |
| 2025-02 | $21.60 | $18.20 | $3.40 | 2,550,542.0 | -12.24% |
| 2025-01 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.42 | $13.06 | $1.36 | 3,257,074.0 | +7.40% |
| 2023-11 | $15.48 | $11.44 | $4.04 | 5,893,326.0 | -11.90% |
| 2023-10 | $16.97 | $14.53 | $2.44 | 3,867,650.0 | -6.30% |
| 2023-09 | $16.60 | $14.46 | $2.14 | 3,685,926.0 | +0.83% |
| 2023-08 | $16.32 | $11.74 | $4.58 | 6,757,069.0 | +25.00% |
| 2023-07 | $13.24 | $11.81 | $1.43 | 2,848,885.0 | +0.32% |
| 2023-06 | $13.30 | $11.49 | $1.81 | 7,644,459.0 | +8.00% |
| 2023-05 | $13.64 | $11.47 | $2.17 | 4,810,733.0 | -8.35% |
| 2023-04 | $14.32 | $11.87 | $2.45 | 3,539,218.0 | -8.90% |
| 2023-03 | $16.00 | $12.54 | $3.46 | 5,214,892.0 | -4.06% |
| 2023-02 | $15.37 | $13.36 | $2.01 | 3,845,293.0 | +5.75% |
| 2023-01 | $14.98 | $11.65 | $3.33 | 5,750,385.0 | +12.17% |
1.31%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):