Holen Sie sich die Stockscreener-App
19.45
2.81%
-0.562
Handel nachbörslich:
19.41
-0.038
-0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lsi Industries Inc-Aktien (LYTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $20.50 | $19.35 | $1.15 | 220,893.0 | -2.81% |
| 2026-03-24 | $20.17 | $19.11 | $1.06 | 209,227.0 | +1.83% |
| 2026-03-23 | $20.00 | $19.45 | $0.555 | 201,364.0 | +2.72% |
| 2026-03-20 | $19.68 | $19.08 | $0.605 | 293,916.0 | -2.20% |
| 2026-03-19 | $19.72 | $18.52 | $1.20 | 246,805.0 | +2.35% |
| 2026-03-18 | $19.80 | $19.10 | $0.70 | 174,580.0 | -1.75% |
| 2026-03-17 | $19.61 | $19.04 | $0.57 | 184,659.0 | +0.78% |
| 2026-03-16 | $19.70 | $19.25 | $0.445 | 172,364.0 | -0.05% |
| 2026-03-13 | $19.58 | $19.11 | $0.47 | 163,307.0 | +0.21% |
| 2026-03-12 | $19.41 | $19.02 | $0.385 | 269,804.0 | -1.23% |
| 2026-03-11 | $19.89 | $19.16 | $0.725 | 175,847.0 | -0.46% |
| 2026-03-10 | $19.99 | $19.34 | $0.65 | 354,034.0 | +0.51% |
| 2026-03-09 | $19.57 | $18.66 | $0.905 | 321,405.0 | -1.66% |
| 2026-03-06 | $20.10 | $19.54 | $0.56 | 274,052.0 | -3.78% |
| 2026-03-05 | $20.67 | $20.11 | $0.56 | 265,532.0 | -0.77% |
| 2026-03-04 | $21.11 | $20.52 | $0.59 | 145,607.0 | +0.10% |
| 2026-03-03 | $21.14 | $20.20 | $0.94 | 192,381.0 | -3.31% |
| 2026-03-02 | $22.25 | $21.05 | $1.20 | 391,441.0 | -0.74% |
| 2026-02-27 | $21.93 | $20.61 | $1.32 | 2,583,807.0 | +3.35% |
| 2026-02-26 | $22.16 | $20.33 | $1.83 | 467,192.0 | -6.90% |
| 2026-02-25 | $22.67 | $21.80 | $0.865 | 129,654.0 | +2.32% |
| 2026-02-24 | $22.17 | $21.11 | $1.06 | 155,157.0 | +2.76% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lsi Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lsi Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.25 | $18.52 | $3.73 | 4,478,111.0 | -10.05% |
| 2026-02 | $23.47 | $20.33 | $3.14 | 5,444,379.0 | -2.22% |
| 2026-01 | $24.75 | $18.20 | $6.55 | 3,006,737.0 | +20.69% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.55 | $17.79 | $1.76 | 2,651,939.0 | +1.26% |
| 2025-11 | $23.50 | $17.20 | $6.30 | 3,986,840.0 | -20.10% |
| 2025-10 | $23.93 | $21.55 | $2.38 | 2,962,231.0 | -3.05% |
| 2025-09 | $24.16 | $21.90 | $2.26 | 4,842,357.0 | +2.97% |
| 2025-08 | $23.75 | $17.65 | $6.10 | 4,252,701.0 | +25.30% |
| 2025-07 | $19.15 | $16.92 | $2.23 | 1,922,828.0 | +7.58% |
| 2025-06 | $17.35 | $15.92 | $1.43 | 2,246,267.0 | +4.55% |
| 2025-05 | $17.09 | $15.08 | $2.01 | 2,294,401.0 | +7.82% |
| 2025-04 | $17.82 | $13.77 | $4.05 | 4,023,716.0 | -11.24% |
| 2025-03 | $18.66 | $16.75 | $1.91 | 2,846,608.0 | -8.06% |
| 2025-02 | $21.60 | $18.20 | $3.40 | 2,550,542.0 | -12.24% |
| 2025-01 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
3.16%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):