Holen Sie sich die Stockscreener-App
18.30
4.91%
0.8841
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lsi Industries Inc-Aktien (LYTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $18.50 | $17.37 | $1.13 | 161,350.0 | +4.88% |
| 2025-11-20 | $17.86 | $17.30 | $0.56 | 318,969.0 | +0.99% |
| 2025-11-19 | $17.57 | $17.21 | $0.365 | 163,781.0 | -0.29% |
| 2025-11-18 | $17.66 | $17.20 | $0.455 | 201,151.0 | -1.82% |
| 2025-11-17 | $18.37 | $17.59 | $0.78 | 191,735.0 | -4.24% |
| 2025-11-14 | $18.49 | $18.06 | $0.4264 | 118,145.0 | -0.27% |
| 2025-11-13 | $19.15 | $18.40 | $0.75 | 186,028.0 | -3.40% |
| 2025-11-12 | $19.57 | $19.06 | $0.514 | 211,887.0 | +0.05% |
| 2025-11-11 | $19.41 | $19.02 | $0.39 | 215,163.0 | -0.62% |
| 2025-11-10 | $20.41 | $19.20 | $1.21 | 385,641.0 | -1.18% |
| 2025-11-07 | $20.62 | $19.23 | $1.39 | 308,575.0 | -5.86% |
| 2025-11-06 | $22.30 | $19.60 | $2.70 | 319,026.0 | -10.18% |
| 2025-11-05 | $23.05 | $22.47 | $0.58 | 189,854.0 | +0.74% |
| 2025-11-04 | $23.11 | $22.64 | $0.475 | 174,895.0 | -2.23% |
| 2025-11-03 | $23.50 | $21.94 | $1.56 | 192,333.0 | +1.97% |
| 2025-10-31 | $23.09 | $22.61 | $0.4857 | 174,724.0 | -0.35% |
| 2025-10-30 | $23.74 | $22.74 | $1.00 | 119,630.0 | -0.78% |
| 2025-10-29 | $23.77 | $22.84 | $0.93 | 150,074.0 | -1.53% |
| 2025-10-28 | $23.58 | $23.07 | $0.5083 | 72,206.0 | +0.60% |
| 2025-10-27 | $23.93 | $23.23 | $0.70 | 124,230.0 | -1.27% |
| 2025-10-24 | $23.92 | $23.46 | $0.46 | 76,434.0 | +1.28% |
| 2025-10-23 | $23.63 | $23.11 | $0.52 | 70,520.0 | +1.13% |
| 2025-10-22 | $23.48 | $22.86 | $0.62 | 113,370.0 | -0.77% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lsi Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lsi Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.50 | $17.20 | $6.30 | 3,338,533.0 | -20.18% |
| 2025-10 | $23.93 | $21.55 | $2.38 | 2,962,231.0 | -3.05% |
| 2025-09 | $24.16 | $21.90 | $2.26 | 4,842,357.0 | +2.97% |
| 2025-08 | $23.75 | $17.65 | $6.10 | 4,252,701.0 | +25.30% |
| 2025-07 | $19.15 | $16.92 | $2.23 | 1,922,828.0 | +7.58% |
| 2025-06 | $17.35 | $15.92 | $1.43 | 2,246,267.0 | +4.55% |
| 2025-05 | $17.09 | $15.08 | $2.01 | 2,294,401.0 | +7.82% |
| 2025-04 | $17.82 | $13.77 | $4.05 | 4,023,716.0 | -11.24% |
| 2025-03 | $18.66 | $16.75 | $1.91 | 2,846,608.0 | -8.06% |
| 2025-02 | $21.60 | $18.20 | $3.40 | 2,550,542.0 | -12.24% |
| 2025-01 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.42 | $13.06 | $1.36 | 3,257,074.0 | +7.40% |
| 2023-11 | $15.48 | $11.44 | $4.04 | 5,893,326.0 | -11.90% |
| 2023-10 | $16.97 | $14.53 | $2.44 | 3,867,650.0 | -6.30% |
| 2023-09 | $16.60 | $14.46 | $2.14 | 3,685,926.0 | +0.83% |
| 2023-08 | $16.32 | $11.74 | $4.58 | 6,757,069.0 | +25.00% |
| 2023-07 | $13.24 | $11.81 | $1.43 | 2,848,885.0 | +0.32% |
| 2023-06 | $13.30 | $11.49 | $1.81 | 7,644,459.0 | +8.00% |
| 2023-05 | $13.64 | $11.47 | $2.17 | 4,810,733.0 | -8.35% |
| 2023-04 | $14.32 | $11.87 | $2.45 | 3,539,218.0 | -8.90% |
| 2023-03 | $16.00 | $12.54 | $3.46 | 5,214,892.0 | -4.06% |
| 2023-02 | $15.37 | $13.36 | $2.01 | 3,845,293.0 | +5.75% |
| 2023-01 | $14.98 | $11.65 | $3.33 | 5,750,385.0 | +12.17% |
1.45%
2.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):