Holen Sie sich die Stockscreener-App
23.47
1.03%
0.2217
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lsi Industries Inc-Aktien (LYTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-28 | $23.49 | $22.85 | $0.64 | 41,155.0 | +1.03% |
| 2026-07-27 | $23.41 | $22.73 | $0.67 | 199,277.0 | +0.09% |
| 2026-07-24 | $23.68 | $22.84 | $0.84 | 277,458.0 | -0.81% |
| 2026-07-23 | $23.77 | $23.21 | $0.555 | 218,588.0 | -1.68% |
| 2026-07-22 | $24.11 | $23.64 | $0.47 | 200,296.0 | +0.13% |
| 2026-07-21 | $23.90 | $23.01 | $0.89 | 164,516.0 | +1.71% |
| 2026-07-20 | $24.71 | $23.39 | $1.32 | 279,065.0 | -2.26% |
| 2026-07-17 | $24.41 | $23.69 | $0.72 | 252,063.0 | -1.52% |
| 2026-07-16 | $24.39 | $23.90 | $0.485 | 211,562.0 | +0.87% |
| 2026-07-15 | $24.31 | $23.66 | $0.65 | 343,974.0 | +0.67% |
| 2026-07-14 | $24.19 | $23.50 | $0.69 | 167,175.0 | +0.76% |
| 2026-07-13 | $24.49 | $23.69 | $0.80 | 281,919.0 | -1.70% |
| 2026-07-10 | $24.57 | $24.15 | $0.42 | 208,742.0 | -0.98% |
| 2026-07-09 | $25.16 | $24.27 | $0.8933 | 211,781.0 | -1.65% |
| 2026-07-08 | $24.99 | $24.39 | $0.5999 | 204,512.0 | -0.40% |
| 2026-07-07 | $25.60 | $24.37 | $1.23 | 251,010.0 | -2.96% |
| 2026-07-06 | $26.17 | $25.48 | $0.695 | 199,422.0 | +0.31% |
| 2026-07-02 | $26.70 | $25.15 | $1.55 | 255,654.0 | -3.03% |
| 2026-07-01 | $26.80 | $26.15 | $0.65 | 343,754.0 | -0.71% |
| 2026-06-30 | $27.04 | $26.43 | $0.605 | 395,610.0 | +0.11% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lsi Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lsi Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $26.80 | $22.73 | $4.07 | 4,311,923.0 | -11.63% |
| 2026-06 | $27.36 | $21.97 | $5.39 | 11,927,354.0 | +9.70% |
| 2026-05 | $24.99 | $22.00 | $2.99 | 9,536,213.0 | -0.33% |
| 2026-04 | $24.33 | $18.14 | $6.19 | 8,751,440.0 | +30.70% |
| 2026-03 | $22.25 | $18.09 | $4.16 | 5,024,800.0 | -13.97% |
| 2026-02 | $23.47 | $20.33 | $3.14 | 5,444,379.0 | -2.22% |
| 2026-01 | $24.75 | $18.20 | $6.55 | 3,006,737.0 | +20.69% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.55 | $17.79 | $1.76 | 2,651,939.0 | +1.26% |
| 2025-11 | $23.50 | $17.20 | $6.30 | 3,986,840.0 | -20.10% |
| 2025-10 | $23.93 | $21.55 | $2.38 | 2,962,231.0 | -3.05% |
| 2025-09 | $24.16 | $21.90 | $2.26 | 4,842,357.0 | +2.97% |
| 2025-08 | $23.75 | $17.65 | $6.10 | 4,252,701.0 | +25.30% |
| 2025-07 | $19.15 | $16.92 | $2.23 | 1,922,828.0 | +7.58% |
| 2025-06 | $17.35 | $15.92 | $1.43 | 2,246,267.0 | +4.55% |
| 2025-05 | $17.09 | $15.08 | $2.01 | 2,294,401.0 | +7.82% |
| 2025-04 | $17.82 | $13.77 | $4.05 | 4,023,716.0 | -11.24% |
| 2025-03 | $18.66 | $16.75 | $1.91 | 2,846,608.0 | -8.06% |
| 2025-02 | $21.60 | $18.20 | $3.40 | 2,550,542.0 | -12.24% |
| 2025-01 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
17.08%
3.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):