Holen Sie sich die Stockscreener-App
17.04
4.00%
-0.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lsi Industries Inc-Aktien (LYTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $17.66 | $16.98 | $0.675 | 160,389.0 | -4.00% |
| 2025-03-12 | $18.00 | $17.50 | $0.50 | 134,044.0 | +3.38% |
| 2025-03-11 | $17.48 | $16.96 | $0.52 | 115,768.0 | +0.47% |
| 2025-03-10 | $17.40 | $16.91 | $0.49 | 147,715.0 | -2.51% |
| 2025-03-07 | $17.61 | $17.13 | $0.48 | 132,636.0 | +0.23% |
| 2025-03-06 | $17.72 | $17.20 | $0.52 | 98,815.0 | +0.92% |
| 2025-03-05 | $17.50 | $17.15 | $0.35 | 185,259.0 | +0.29% |
| 2025-03-04 | $17.49 | $17.24 | $0.25 | 74,252.0 | -3.03% |
| 2025-03-03 | $18.66 | $17.70 | $0.955 | 174,442.0 | -3.62% |
| 2025-02-28 | $18.57 | $18.20 | $0.365 | 89,974.0 | +1.04% |
| 2025-02-27 | $18.80 | $18.27 | $0.5345 | 96,698.0 | -2.30% |
| 2025-02-26 | $19.23 | $18.70 | $0.53 | 110,669.0 | -0.16% |
| 2025-02-25 | $19.29 | $18.56 | $0.725 | 121,406.0 | -0.79% |
| 2025-02-24 | $19.95 | $18.90 | $1.05 | 164,211.0 | -1.82% |
| 2025-02-21 | $20.37 | $19.25 | $1.12 | 172,225.0 | -4.37% |
| 2025-02-20 | $20.61 | $20.11 | $0.505 | 173,111.0 | -2.71% |
| 2025-02-19 | $20.82 | $20.51 | $0.306 | 100,185.0 | -0.62% |
| 2025-02-18 | $21.23 | $20.49 | $0.745 | 170,490.0 | +0.24% |
| 2025-02-14 | $20.84 | $20.11 | $0.73 | 151,233.0 | +3.54% |
| 2025-02-13 | $20.60 | $19.68 | $0.915 | 165,382.0 | +0.60% |
| 2025-02-12 | $20.50 | $19.94 | $0.555 | 125,038.0 | -3.16% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lsi Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lsi Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $18.66 | $16.91 | $1.75 | 1,383,709.0 | -7.84% |
| 2025-02 | $21.60 | $18.20 | $3.40 | 2,550,542.0 | -12.24% |
| 2025-01 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.42 | $13.06 | $1.36 | 3,257,074.0 | +7.40% |
| 2023-11 | $15.48 | $11.44 | $4.04 | 5,893,326.0 | -11.90% |
| 2023-10 | $16.97 | $14.53 | $2.44 | 3,867,650.0 | -6.30% |
| 2023-09 | $16.60 | $14.46 | $2.14 | 3,685,926.0 | +0.83% |
| 2023-08 | $16.32 | $11.74 | $4.58 | 6,757,069.0 | +25.00% |
| 2023-07 | $13.24 | $11.81 | $1.43 | 2,848,885.0 | +0.32% |
| 2023-06 | $13.30 | $11.49 | $1.81 | 7,644,459.0 | +8.00% |
| 2023-05 | $13.64 | $11.47 | $2.17 | 4,810,733.0 | -8.35% |
| 2023-04 | $14.32 | $11.87 | $2.45 | 3,539,218.0 | -8.90% |
| 2023-03 | $16.00 | $12.54 | $3.46 | 5,214,892.0 | -4.06% |
| 2023-02 | $15.37 | $13.36 | $2.01 | 3,845,293.0 | +5.75% |
| 2023-01 | $14.98 | $11.65 | $3.33 | 5,750,385.0 | +12.17% |
1.89%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):