Holen Sie sich die Stockscreener-App
5.15
1.34%
-0.07
Lynas Rare Earths Limited-Aktien (LYSCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $5.18 | $4.89 | $0.29 | 99,663.0 | +1.98% |
| 2025-05-28 | $5.27 | $4.86 | $0.41 | 42,377.0 | -2.32% |
| 2025-05-27 | $5.25 | $5.12 | $0.135 | 30,124.0 | -0.96% |
| 2025-05-23 | $5.24 | $5.14 | $0.10 | 42,438.0 | +0.77% |
| 2025-05-22 | $5.20 | $5.06 | $0.14 | 15,144.0 | +6.26% |
| 2025-05-21 | $5.01 | $4.86 | $0.15 | 7,612.0 | -0.81% |
| 2025-05-20 | $4.95 | $4.61 | $0.3399 | 21,223.0 | +0.00% |
| 2025-05-19 | $4.93 | $4.78 | $0.15 | 26,841.0 | +1.55% |
| 2025-05-16 | $4.93 | $4.84 | $0.0888 | 19,909.0 | +0.83% |
| 2025-05-15 | $4.82 | $4.79 | $0.03 | 20,906.0 | +0.63% |
| 2025-05-14 | $4.92 | $4.60 | $0.315 | 45,021.0 | +0.63% |
| 2025-05-13 | $4.80 | $4.69 | $0.1075 | 53,170.0 | -1.66% |
| 2025-05-12 | $5.02 | $4.80 | $0.22 | 45,386.0 | -2.63% |
| 2025-05-09 | $5.05 | $4.83 | $0.22 | 46,569.0 | -2.17% |
| 2025-05-08 | $5.16 | $4.90 | $0.26 | 48,211.0 | -2.18% |
| 2025-05-07 | $5.31 | $5.15 | $0.16 | 29,059.0 | -3.85% |
| 2025-05-06 | $5.40 | $5.10 | $0.30 | 20,262.0 | -0.55% |
| 2025-05-05 | $5.50 | $5.20 | $0.30 | 22,352.0 | +2.27% |
| 2025-05-02 | $5.33 | $5.00 | $0.33 | 20,907.0 | +0.43% |
Lynas Rare Earths Limited-Aktien (LYSCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lynas Rare Earths Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYSCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lynas Rare Earths Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lynas Rare Earths Limited-Aktien (LYSCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.50 | $4.60 | $0.90 | 711,870.0 | -5.50% |
| 2025-04 | $5.85 | $4.19 | $1.66 | 1,890,589.0 | +24.81% |
| 2025-03 | $4.95 | $4.05 | $0.90 | 384,273.0 | +6.25% |
| 2025-02 | $4.50 | $3.81 | $0.69 | 396,554.0 | +4.05% |
| 2025-01 | $4.48 | $3.80 | $0.68 | 506,204.0 | -1.50% |
Lynas Rare Earths Limited-Aktien (LYSCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.95 | $3.80 | $1.15 | 744,285.0 | -10.69% |
| 2024-11 | $5.65 | $4.10 | $1.55 | 582,727.0 | -9.65% |
| 2024-10 | $5.48 | $4.80 | $0.68 | 500,163.0 | -8.04% |
| 2024-09 | $5.51 | $4.21 | $1.30 | 701,917.0 | +12.63% |
| 2024-08 | $4.80 | $3.68 | $1.12 | 548,012.0 | +15.80% |
| 2024-07 | $4.50 | $3.90 | $0.60 | 288,882.0 | +4.11% |
| 2024-06 | $4.47 | $3.77 | $0.704 | 451,119.0 | -11.46% |
| 2024-05 | $4.85 | $4.00 | $0.85 | 1,086,840.0 | +5.45% |
| 2024-04 | $4.28 | $3.55 | $0.73 | 2,108,256.0 | +14.30% |
| 2024-03 | $4.22 | $3.55 | $0.67 | 1,169,427.0 | -1.55% |
| 2024-02 | $4.03 | $3.60 | $0.43 | 1,101,974.0 | -2.15% |
| 2024-01 | $4.84 | $3.67 | $1.17 | 1,055,014.0 | -20.82% |
Lynas Rare Earths Limited-Aktien (LYSCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.05 | $3.85 | $1.20 | 1,283,435.0 | +12.56% |
| 2023-11 | $4.72 | $4.17 | $0.555 | 561,283.0 | -2.97% |
| 2023-10 | $4.55 | $3.70 | $0.85 | 1,839,871.0 | +3.30% |
| 2023-09 | $4.80 | $4.15 | $0.65 | 524,177.0 | -7.14% |
| 2023-08 | $4.74 | $4.19 | $0.55 | 1,113,964.0 | +1.76% |
| 2023-07 | $5.04 | $4.26 | $0.78 | 1,176,298.0 | +0.22% |
| 2023-06 | $5.35 | $4.49 | $0.86 | 1,249,615.0 | -5.62% |
| 2023-05 | $5.23 | $4.09 | $1.14 | 872,138.0 | +11.89% |
| 2023-04 | $4.58 | $3.93 | $0.65 | 876,207.0 | +0.37% |
| 2023-03 | $5.67 | $4.14 | $1.53 | 1,913,599.0 | -22.29% |
| 2023-02 | $6.99 | $5.43 | $1.56 | 733,596.0 | -17.60% |
| 2023-01 | $6.90 | $5.07 | $1.83 | 918,665.0 | +25.94% |
0.42%
7.38%
Kapitalisierung:
|
Volumen (24h):