0.094
price up icon1.62%   0.0016
 
loading

Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $0.0968 $0.088 $0.00874 762,002.0 +1.73%
2025-05-22 $0.096 $0.0844 $0.0116 1,342,652.0 -1.70%
2025-05-21 $0.1007 $0.091 $0.0097 1,514,039.0 -2.49%
2025-05-20 $0.1021 $0.094 $0.0081 3,016,262.0 -9.82%
2025-05-19 $0.1149 $0.1012 $0.0137 2,917,042.0 -4.30%
2025-05-16 $0.14 $0.11 $0.03 14,113,496.0 -0.98%
2025-05-15 $0.1342 $0.106 $0.0282 10,390,997.0 +0.98%
2025-05-14 $0.1675 $0.0916 $0.0759 61,579,927.0 +18.33%
2025-05-13 $0.0999 $0.0916 $0.0083 726,191.0 +0.21%
2025-05-12 $0.10 $0.09 $0.01 1,653,797.0 -4.07%
2025-05-09 $0.1014 $0.0944 $0.007 1,216,734.0 +4.03%
2025-05-08 $0.102 $0.0925 $0.0095 3,327,650.0 -10.10%
2025-05-07 $0.1483 $0.1021 $0.0462 27,131,044.0 +2.94%
2025-05-06 $0.1053 $0.101 $0.0043 754,651.0 -1.73%
2025-05-05 $0.1127 $0.1033 $0.0094 855,229.0 -4.16%
2025-05-02 $0.115 $0.1074 $0.0076 1,384,368.0 -2.87%
2025-05-01 $0.1182 $0.1111 $0.0071 901,939.0 -6.14%
2025-04-30 $0.12 $0.1016 $0.0184 2,280,600.0 +0.68%
2025-04-29 $0.1246 $0.0955 $0.0291 8,597,039.0 +18.59%
2025-04-28 $0.1067 $0.0968 $0.0099 1,417,349.0 -5.24%
2025-04-25 $0.1055 $0.0991 $0.0064 1,245,888.0 +5.95%
2025-04-24 $0.1031 $0.0914 $0.0117 1,469,519.0 +7.02%
2025-04-23 $0.0967 $0.09 $0.0067 1,039,640.0 -0.43%

Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $0.1675 $0.0844 $0.0831 133,588,020.0 -20.88%
2025-04 $0.1336 $0.082 $0.0516 44,552,007.0 -5.94%
2025-03 $0.2145 $0.1261 $0.0884 16,987,797.0 -40.98%
2025-02 $0.2218 $0.1785 $0.0433 18,865,746.0 +17.07%
2025-01 $0.2286 $0.175 $0.0536 23,021,447.0 -11.43%

Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.245 $0.1635 $0.0815 31,459,925.0 +6.18%
2024-11 $0.2858 $0.1625 $0.1233 49,669,209.0 -24.63%
2024-10 $0.2998 $0.2105 $0.0893 30,637,303.0 +6.96%
2024-09 $0.3215 $0.2414 $0.0801 13,026,628.0 -20.11%
2024-08 $0.344 $0.2681 $0.0759 22,083,346.0 -1.14%
2024-07 $0.339 $0.2611 $0.0779 24,516,555.0 +17.60%
2024-06 $0.343 $0.2532 $0.0898 40,198,219.0 -15.64%
2024-05 $5.65 $0.31 $5.34 185,258,112.0 -93.64%
2024-04 $6.36 $4.68 $1.68 7,371,429.0 -17.04%
2024-03 $6.79 $5.12 $1.67 8,327,783.0 +18.25%
2024-02 $5.79 $4.46 $1.33 6,943,822.0 +15.60%
2024-01 $5.75 $4.19 $1.56 3,778,090.0 -13.17%

Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.50 $3.24 $2.26 4,457,323.0 +58.31%
2023-11 $3.56 $2.50 $1.06 5,677,381.0 +11.45%
2023-10 $4.03 $2.78 $1.25 1,869,381.0 -24.04%
2023-09 $5.25 $3.34 $1.91 18,755,815.0 +12.36%
2023-08 $3.80 $3.08 $0.72 1,374,083.0 +8.07%
2023-07 $4.26 $2.92 $1.34 5,046,179.0 -21.65%
2023-06 $4.86 $2.62 $2.24 4,621,814.0 +59.92%
2023-05 $2.88 $2.36 $0.52 1,988,117.0 +7.08%
2023-04 $2.80 $1.93 $0.87 937,121.0 +19.40%
2023-03 $2.50 $1.86 $0.64 794,643.0 -15.55%
2023-02 $3.00 $2.26 $0.7351 641,155.0 -16.49%
2023-01 $3.20 $2.51 $0.69 651,494.0 -9.24%
$1.16
price down icon 17.27%
$31.18
price down icon 3.94%
$578.71
price down icon 0.54%
$286.89
price down icon 0.52%
$4.10
price down icon 2.24%
$72.94
price down icon 0.11%
Kapitalisierung:     |  Volumen (24h):