Holen Sie sich die Stockscreener-App
3.635
9.13%
-0.365
Handel nachbörslich:
3.55
-0.085
-2.34%
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $4.00 | $3.55 | $0.45 | 51,641.0 | -9.13% |
| 2025-12-11 | $4.12 | $3.84 | $0.28 | 7,775.0 | -0.74% |
| 2025-12-10 | $4.15 | $3.81 | $0.34 | 23,431.0 | +1.77% |
| 2025-12-09 | $4.14 | $3.79 | $0.351 | 35,188.0 | -0.25% |
| 2025-12-08 | $4.23 | $3.81 | $0.4233 | 47,717.0 | -7.03% |
| 2025-12-05 | $4.59 | $4.25 | $0.34 | 20,945.0 | -4.69% |
| 2025-12-04 | $4.56 | $3.93 | $0.6318 | 33,557.0 | +6.92% |
| 2025-12-03 | $4.32 | $3.94 | $0.3812 | 48,758.0 | +4.49% |
| 2025-12-02 | $4.32 | $3.47 | $0.8509 | 117,909.0 | +7.51% |
| 2025-12-01 | $3.80 | $3.60 | $0.20 | 28,994.0 | +1.08% |
| 2025-11-28 | $3.69 | $3.35 | $0.3399 | 44,093.0 | +5.43% |
| 2025-11-26 | $4.16 | $2.95 | $1.21 | 996,273.0 | +21.53% |
| 2025-11-25 | $3.15 | $2.84 | $0.31 | 75,529.0 | -5.57% |
| 2025-11-24 | $3.28 | $3.03 | $0.25 | 109,944.0 | -5.28% |
| 2025-11-21 | $3.29 | $3.10 | $0.1865 | 37,964.0 | +2.88% |
| 2025-11-20 | $3.56 | $3.10 | $0.456 | 39,293.0 | -9.80% |
| 2025-11-19 | $3.72 | $3.47 | $0.2533 | 13,706.0 | -4.93% |
| 2025-11-18 | $3.83 | $3.62 | $0.21 | 15,202.0 | -2.41% |
| 2025-11-17 | $3.99 | $3.68 | $0.3131 | 16,562.0 | -2.86% |
| 2025-11-14 | $3.93 | $3.69 | $0.2399 | 53,313.0 | +0.79% |
| 2025-11-13 | $3.91 | $3.72 | $0.19 | 75,067.0 | -1.55% |
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.59 | $3.47 | $1.12 | 467,556.0 | -1.49% |
| 2025-11 | $6.53 | $2.84 | $3.69 | 1,765,110.0 | -35.94% |
| 2025-10 | $8.75 | $5.52 | $3.23 | 1,056,066.0 | -11.74% |
| 2025-09 | $7.50 | $6.03 | $1.47 | 365,934.0 | -6.77% |
| 2025-08 | $7.57 | $6.32 | $1.25 | 320,376.0 | +4.48% |
| 2025-07 | $9.36 | $6.66 | $2.70 | 993,041.0 | -25.22% |
| 2025-06 | $37.50 | $8.35 | $29.15 | 38,638,019.0 | +81.74% |
| 2025-05 | $8.38 | $3.81 | $4.56 | 3,014,879.8 | -17.00% |
| 2025-04 | $6.68 | $4.10 | $2.58 | 891,040.1 | -5.94% |
| 2025-03 | $10.72 | $6.30 | $4.42 | 339,755.9 | -40.98% |
| 2025-02 | $11.09 | $8.92 | $2.17 | 377,314.9 | +17.07% |
| 2025-01 | $11.43 | $8.75 | $2.68 | 460,428.9 | -11.43% |
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $8.18 | $4.07 | 629,198.5 | +6.18% |
| 2024-11 | $14.29 | $8.12 | $6.16 | 993,384.2 | -24.63% |
| 2024-10 | $14.99 | $10.53 | $4.46 | 612,746.1 | +6.96% |
| 2024-09 | $16.07 | $12.07 | $4.00 | 260,532.6 | -20.11% |
| 2024-08 | $17.20 | $13.41 | $3.79 | 441,666.9 | -1.14% |
| 2024-07 | $16.95 | $13.05 | $3.90 | 490,331.1 | +17.60% |
| 2024-06 | $17.15 | $12.66 | $4.49 | 803,964.4 | -15.64% |
| 2024-05 | $282.5 | $15.50 | $267.0 | 3,705,162.2 | -93.64% |
| 2024-04 | $317.8 | $234.0 | $83.75 | 147,428.6 | -17.04% |
| 2024-03 | $339.5 | $256.0 | $83.50 | 166,555.7 | +18.25% |
| 2024-02 | $289.5 | $223.0 | $66.50 | 138,876.4 | +15.60% |
| 2024-01 | $287.5 | $209.5 | $78.00 | 75,561.8 | -13.17% |
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $275.0 | $162.1 | $112.9 | 89,146.5 | +58.31% |
| 2023-11 | $178.0 | $125.0 | $53.00 | 113,547.6 | +11.45% |
| 2023-10 | $201.5 | $139.0 | $62.50 | 37,387.6 | -24.04% |
| 2023-09 | $262.5 | $167.0 | $95.50 | 375,116.3 | +12.36% |
| 2023-08 | $190.0 | $154.0 | $36.00 | 27,481.7 | +8.07% |
| 2023-07 | $213.0 | $146.0 | $67.00 | 100,923.6 | -21.65% |
| 2023-06 | $243.0 | $131.0 | $112.0 | 92,436.3 | +59.92% |
| 2023-05 | $144.0 | $118.0 | $26.00 | 39,762.3 | +7.08% |
| 2023-04 | $140.0 | $96.50 | $43.50 | 18,742.4 | +19.40% |
| 2023-03 | $125.0 | $93.00 | $32.00 | 15,892.9 | -15.55% |
| 2023-02 | $150.0 | $113.2 | $36.76 | 12,823.1 | -16.49% |
| 2023-01 | $160.0 | $125.5 | $34.50 | 13,029.9 | -9.24% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):