Holen Sie sich die Stockscreener-App
0.175
3.74%
-0.0068
Handel nachbörslich:
.17
-0.005
-2.86%
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.1893 | $0.175 | $0.0143 | 871,371.0 | -3.74% |
| 2025-03-12 | $0.189 | $0.178 | $0.011 | 475,344.0 | +0.61% |
| 2025-03-11 | $0.1899 | $0.1765 | $0.0134 | 588,491.0 | -1.09% |
| 2025-03-10 | $0.1911 | $0.18 | $0.0111 | 1,266,581.0 | -4.99% |
| 2025-03-07 | $0.2038 | $0.1854 | $0.0184 | 1,946,567.0 | +2.18% |
| 2025-03-06 | $0.1925 | $0.18 | $0.0125 | 627,461.0 | +0.97% |
| 2025-03-05 | $0.1929 | $0.1828 | $0.0101 | 386,634.0 | +2.42% |
| 2025-03-04 | $0.186 | $0.1777 | $0.0083 | 152,220.0 | -6.38% |
| 2025-03-03 | $0.2145 | $0.1944 | $0.0201 | 720,878.0 | -9.16% |
| 2025-02-28 | $0.215 | $0.194 | $0.021 | 1,184,765.0 | +5.52% |
| 2025-02-27 | $0.2149 | $0.2005 | $0.0144 | 546,374.0 | -1.17% |
| 2025-02-26 | $0.2164 | $0.2027 | $0.0137 | 579,009.0 | +0.54% |
| 2025-02-25 | $0.2085 | $0.2016 | $0.0069 | 724,238.0 | -2.81% |
| 2025-02-24 | $0.2218 | $0.2009 | $0.0209 | 1,480,680.0 | +2.09% |
| 2025-02-21 | $0.2154 | $0.1977 | $0.0177 | 1,096,491.0 | +4.10% |
| 2025-02-20 | $0.2043 | $0.1943 | $0.01 | 901,827.0 | +0.10% |
| 2025-02-19 | $0.2068 | $0.1946 | $0.0122 | 598,325.0 | -4.08% |
| 2025-02-18 | $0.2141 | $0.1969 | $0.0172 | 891,149.0 | -1.15% |
| 2025-02-14 | $0.2162 | $0.2025 | $0.0137 | 1,502,117.0 | -0.86% |
| 2025-02-13 | $0.2188 | $0.1927 | $0.0261 | 1,392,851.0 | +6.87% |
| 2025-02-12 | $0.1996 | $0.1919 | $0.0077 | 657,255.0 | -1.75% |
| 2025-02-11 | $0.2064 | $0.1902 | $0.0162 | 1,606,522.0 | +3.63% |
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.2145 | $0.175 | $0.0395 | 7,906,918.0 | -18.22% |
| 2025-02 | $0.2218 | $0.1785 | $0.0433 | 18,865,746.0 | +17.07% |
| 2025-01 | $0.2286 | $0.175 | $0.0536 | 23,021,447.0 | -11.43% |
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.245 | $0.1635 | $0.0815 | 31,459,925.0 | +6.18% |
| 2024-11 | $0.2858 | $0.1625 | $0.1233 | 49,669,209.0 | -24.63% |
| 2024-10 | $0.2998 | $0.2105 | $0.0893 | 30,637,303.0 | +6.96% |
| 2024-09 | $0.3215 | $0.2414 | $0.0801 | 13,026,628.0 | -20.11% |
| 2024-08 | $0.344 | $0.2681 | $0.0759 | 22,083,346.0 | -1.14% |
| 2024-07 | $0.339 | $0.2611 | $0.0779 | 24,516,555.0 | +17.60% |
| 2024-06 | $0.343 | $0.2532 | $0.0898 | 40,198,219.0 | -15.64% |
| 2024-05 | $5.65 | $0.31 | $5.34 | 185,258,112.0 | -93.64% |
| 2024-04 | $6.36 | $4.68 | $1.68 | 7,371,429.0 | -17.04% |
| 2024-03 | $6.79 | $5.12 | $1.67 | 8,327,783.0 | +18.25% |
| 2024-02 | $5.79 | $4.46 | $1.33 | 6,943,822.0 | +15.60% |
| 2024-01 | $5.75 | $4.19 | $1.56 | 3,778,090.0 | -13.17% |
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $3.24 | $2.26 | 4,457,323.0 | +58.31% |
| 2023-11 | $3.56 | $2.50 | $1.06 | 5,677,381.0 | +11.45% |
| 2023-10 | $4.03 | $2.78 | $1.25 | 1,869,381.0 | -24.04% |
| 2023-09 | $5.25 | $3.34 | $1.91 | 18,755,815.0 | +12.36% |
| 2023-08 | $3.80 | $3.08 | $0.72 | 1,374,083.0 | +8.07% |
| 2023-07 | $4.26 | $2.92 | $1.34 | 5,046,179.0 | -21.65% |
| 2023-06 | $4.86 | $2.62 | $2.24 | 4,621,814.0 | +59.92% |
| 2023-05 | $2.88 | $2.36 | $0.52 | 1,988,117.0 | +7.08% |
| 2023-04 | $2.80 | $1.93 | $0.87 | 937,121.0 | +19.40% |
| 2023-03 | $2.50 | $1.86 | $0.64 | 794,643.0 | -15.55% |
| 2023-02 | $3.00 | $2.26 | $0.7351 | 641,155.0 | -16.49% |
| 2023-01 | $3.20 | $2.51 | $0.69 | 651,494.0 | -9.24% |
0.55%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):