Holen Sie sich die Stockscreener-App
15.26
0.59%
-0.09
Vorhandelsmarkt:
15.30
0.04
+0.26%
Lyft Inc-Aktien (LYFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $15.57 | $15.16 | $0.41 | 10,123,676.0 | -0.59% |
| 2025-06-03 | $15.52 | $15.15 | $0.3634 | 10,808,872.0 | +0.52% |
| 2025-06-02 | $15.52 | $15.04 | $0.475 | 10,554,435.0 | +0.20% |
| 2025-05-30 | $15.36 | $15.10 | $0.265 | 14,050,650.0 | -0.72% |
| 2025-05-29 | $16.14 | $15.14 | $0.9984 | 20,556,408.0 | -3.94% |
| 2025-05-28 | $16.41 | $15.95 | $0.46 | 10,884,006.0 | -2.08% |
| 2025-05-27 | $16.65 | $15.93 | $0.725 | 19,131,945.0 | +1.37% |
| 2025-05-23 | $16.37 | $15.71 | $0.665 | 12,528,616.0 | +0.69% |
| 2025-05-22 | $16.14 | $15.85 | $0.29 | 12,464,606.0 | +0.13% |
| 2025-05-21 | $16.57 | $15.86 | $0.71 | 16,388,031.0 | -3.39% |
| 2025-05-20 | $16.71 | $16.20 | $0.5053 | 17,815,758.0 | -1.37% |
| 2025-05-19 | $16.91 | $16.35 | $0.56 | 10,477,895.0 | -0.06% |
| 2025-05-16 | $17.01 | $16.27 | $0.74 | 21,997,507.0 | +3.33% |
| 2025-05-15 | $17.15 | $16.17 | $0.98 | 22,631,688.0 | -3.74% |
| 2025-05-14 | $17.52 | $16.67 | $0.85 | 23,768,192.0 | -1.00% |
| 2025-05-13 | $17.19 | $16.57 | $0.62 | 31,825,056.0 | -1.05% |
| 2025-05-12 | $17.34 | $16.12 | $1.22 | 45,453,427.0 | +3.36% |
| 2025-05-09 | $16.78 | $14.63 | $2.15 | 107,174,968.0 | +28.08% |
| 2025-05-08 | $13.13 | $12.63 | $0.505 | 22,661,905.0 | +3.26% |
| 2025-05-07 | $12.92 | $12.30 | $0.615 | 15,033,359.0 | -2.33% |
| 2025-05-06 | $13.16 | $12.85 | $0.315 | 16,286,547.0 | -2.35% |
Lyft Inc-Aktien (LYFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyft Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyft Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyft Inc-Aktien (LYFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $15.57 | $15.04 | $0.53 | 41,610,659.0 | +0.13% |
| 2025-05 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
| 2025-04 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc-Aktien (LYFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
Lyft Inc-Aktien (LYFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $11.57 | $4.38 | 345,474,978.0 | +27.79% |
| 2023-11 | $12.04 | $8.85 | $3.19 | 369,030,331.0 | +27.92% |
| 2023-10 | $11.68 | $8.94 | $2.74 | 231,298,496.0 | -13.00% |
| 2023-09 | $12.45 | $9.72 | $2.72 | 220,839,629.0 | -10.53% |
| 2023-08 | $12.54 | $10.14 | $2.40 | 399,130,121.0 | -7.32% |
| 2023-07 | $12.79 | $9.44 | $3.35 | 292,850,387.0 | +32.53% |
| 2023-06 | $11.08 | $8.94 | $2.14 | 295,142,512.0 | +6.32% |
| 2023-05 | $11.24 | $7.85 | $3.39 | 493,364,933.0 | -12.00% |
| 2023-04 | $10.66 | $9.03 | $1.63 | 300,924,118.0 | +10.57% |
| 2023-03 | $10.53 | $8.19 | $2.34 | 471,142,437.0 | -7.30% |
| 2023-02 | $18.36 | $9.92 | $8.44 | 559,098,703.0 | -38.46% |
| 2023-01 | $16.53 | $10.97 | $5.56 | 274,925,359.0 | +47.46% |
1.46%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):