Holen Sie sich die Stockscreener-App
11.51
4.50%
0.5132
Lyft Inc-Aktien (LYFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $11.78 | $11.40 | $0.38 | 4,790,146.0 | +4.45% |
| 2025-04-22 | $11.29 | $10.97 | $0.31 | 11,920,701.0 | +0.55% |
| 2025-04-21 | $11.23 | $10.61 | $0.625 | 11,321,531.0 | -1.97% |
| 2025-04-17 | $11.18 | $10.88 | $0.30 | 12,559,269.0 | +2.95% |
| 2025-04-16 | $11.19 | $10.71 | $0.48 | 15,868,093.0 | -0.46% |
| 2025-04-15 | $11.01 | $10.77 | $0.245 | 9,752,654.0 | +0.09% |
| 2025-04-14 | $11.31 | $10.81 | $0.505 | 8,941,226.0 | -1.36% |
| 2025-04-11 | $11.07 | $10.62 | $0.445 | 9,885,487.0 | +0.91% |
| 2025-04-10 | $11.21 | $10.49 | $0.72 | 15,970,823.0 | -3.62% |
| 2025-04-09 | $11.63 | $9.88 | $1.75 | 33,072,178.0 | +13.74% |
| 2025-04-08 | $10.88 | $9.73 | $1.15 | 13,323,380.0 | -4.78% |
| 2025-04-07 | $10.99 | $9.66 | $1.33 | 23,351,334.0 | -3.41% |
| 2025-04-04 | $11.21 | $10.38 | $0.835 | 19,169,290.0 | -5.57% |
| 2025-04-03 | $11.98 | $11.31 | $0.67 | 22,131,957.0 | -11.35% |
| 2025-04-02 | $13.00 | $12.03 | $0.97 | 20,872,549.0 | +5.89% |
| 2025-04-01 | $12.27 | $11.76 | $0.51 | 15,877,275.0 | +3.03% |
| 2025-03-31 | $11.96 | $11.11 | $0.855 | 14,908,208.0 | +2.59% |
| 2025-03-28 | $12.11 | $11.46 | $0.65 | 14,159,465.0 | -4.70% |
| 2025-03-27 | $12.57 | $12.04 | $0.53 | 11,541,350.0 | -1.06% |
| 2025-03-26 | $12.64 | $12.07 | $0.57 | 18,720,054.0 | -1.76% |
| 2025-03-25 | $13.20 | $12.18 | $1.02 | 37,971,109.0 | +2.21% |
Lyft Inc-Aktien (LYFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyft Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyft Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyft Inc-Aktien (LYFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.00 | $9.66 | $3.34 | 248,807,893.0 | -3.20% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc-Aktien (LYFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
Lyft Inc-Aktien (LYFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $11.57 | $4.38 | 345,474,978.0 | +27.79% |
| 2023-11 | $12.04 | $8.85 | $3.19 | 369,030,331.0 | +27.92% |
| 2023-10 | $11.68 | $8.94 | $2.74 | 231,298,496.0 | -13.00% |
| 2023-09 | $12.45 | $9.72 | $2.72 | 220,839,629.0 | -10.53% |
| 2023-08 | $12.54 | $10.14 | $2.40 | 399,130,121.0 | -7.32% |
| 2023-07 | $12.79 | $9.44 | $3.35 | 292,850,387.0 | +32.53% |
| 2023-06 | $11.08 | $8.94 | $2.14 | 295,142,512.0 | +6.32% |
| 2023-05 | $11.24 | $7.85 | $3.39 | 493,364,933.0 | -12.00% |
| 2023-04 | $10.66 | $9.03 | $1.63 | 300,924,118.0 | +10.57% |
| 2023-03 | $10.53 | $8.19 | $2.34 | 471,142,437.0 | -7.30% |
| 2023-02 | $18.36 | $9.92 | $8.44 | 559,098,703.0 | -38.46% |
| 2023-01 | $16.53 | $10.97 | $5.56 | 274,925,359.0 | +47.46% |
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):