Holen Sie sich die Stockscreener-App
11.27
2.93%
-0.34
Handel nachbörslich:
11.35
0.08
+0.71%
Lyft Inc-Aktien (LYFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $11.71 | $11.27 | $0.445 | 12,859,716.0 | -2.93% |
| 2025-03-12 | $11.81 | $11.37 | $0.445 | 15,575,658.0 | +1.57% |
| 2025-03-11 | $11.73 | $11.12 | $0.615 | 18,796,238.0 | -0.44% |
| 2025-03-10 | $12.23 | $11.30 | $0.93 | 22,311,747.0 | -7.49% |
| 2025-03-07 | $12.59 | $11.85 | $0.735 | 15,611,857.0 | +2.73% |
| 2025-03-06 | $12.49 | $11.94 | $0.5493 | 14,907,514.0 | -2.27% |
| 2025-03-05 | $12.59 | $12.00 | $0.59 | 16,040,785.0 | -0.40% |
| 2025-03-04 | $12.64 | $12.41 | $0.235 | 4,642,381.0 | -1.97% |
| 2025-03-03 | $13.51 | $12.54 | $0.965 | 17,249,681.0 | -5.10% |
| 2025-02-28 | $13.61 | $12.78 | $0.83 | 15,605,753.0 | +2.46% |
| 2025-02-27 | $14.03 | $12.80 | $1.22 | 37,136,679.0 | +1.56% |
| 2025-02-26 | $13.13 | $12.51 | $0.62 | 12,915,361.0 | +0.63% |
| 2025-02-25 | $12.86 | $12.17 | $0.685 | 18,003,700.0 | +0.16% |
| 2025-02-24 | $13.11 | $12.46 | $0.65 | 19,181,085.0 | -2.53% |
| 2025-02-21 | $13.54 | $13.01 | $0.535 | 16,626,220.0 | -3.05% |
| 2025-02-20 | $13.61 | $13.34 | $0.275 | 16,011,684.0 | +0.52% |
| 2025-02-19 | $13.93 | $13.22 | $0.71 | 23,637,191.0 | -4.43% |
| 2025-02-18 | $14.43 | $13.41 | $1.02 | 28,227,678.0 | +4.32% |
| 2025-02-14 | $13.54 | $13.05 | $0.49 | 22,130,886.0 | -0.30% |
| 2025-02-13 | $13.48 | $12.79 | $0.6899 | 29,062,432.0 | +1.66% |
| 2025-02-12 | $14.19 | $12.06 | $2.13 | 87,807,777.0 | -7.92% |
| 2025-02-11 | $15.35 | $14.20 | $1.15 | 54,159,052.0 | -4.83% |
Lyft Inc-Aktien (LYFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyft Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyft Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyft Inc-Aktien (LYFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $13.51 | $11.12 | $2.39 | 150,855,293.0 | -15.52% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc-Aktien (LYFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
Lyft Inc-Aktien (LYFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $11.57 | $4.38 | 345,474,978.0 | +27.79% |
| 2023-11 | $12.04 | $8.85 | $3.19 | 369,030,331.0 | +27.92% |
| 2023-10 | $11.68 | $8.94 | $2.74 | 231,298,496.0 | -13.00% |
| 2023-09 | $12.45 | $9.72 | $2.72 | 220,839,629.0 | -10.53% |
| 2023-08 | $12.54 | $10.14 | $2.40 | 399,130,121.0 | -7.32% |
| 2023-07 | $12.79 | $9.44 | $3.35 | 292,850,387.0 | +32.53% |
| 2023-06 | $11.08 | $8.94 | $2.14 | 295,142,512.0 | +6.32% |
| 2023-05 | $11.24 | $7.85 | $3.39 | 493,364,933.0 | -12.00% |
| 2023-04 | $10.66 | $9.03 | $1.63 | 300,924,118.0 | +10.57% |
| 2023-03 | $10.53 | $8.19 | $2.34 | 471,142,437.0 | -7.30% |
| 2023-02 | $18.36 | $9.92 | $8.44 | 559,098,703.0 | -38.46% |
| 2023-01 | $16.53 | $10.97 | $5.56 | 274,925,359.0 | +47.46% |
0.27%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):