Holen Sie sich die Stockscreener-App
16.95
0.76%
-0.13
Handel nachbörslich:
16.94
-0.010
-0.06%
Lyft Inc-Aktien (LYFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $17.32 | $16.89 | $0.425 | 7,806,759.0 | -0.76% |
| 2024-05-15 | $17.68 | $16.65 | $1.03 | 11,062,018.0 | +0.23% |
| 2024-05-14 | $17.35 | $16.75 | $0.60 | 8,851,751.0 | -0.23% |
| 2024-05-13 | $17.49 | $16.75 | $0.74 | 10,953,319.0 | -0.58% |
| 2024-05-10 | $17.37 | $16.96 | $0.41 | 10,204,277.0 | -0.35% |
| 2024-05-09 | $17.89 | $17.11 | $0.78 | 12,837,541.0 | -3.04% |
| 2024-05-08 | $18.40 | $17.16 | $1.24 | 38,540,561.0 | +7.11% |
| 2024-05-07 | $17.43 | $16.45 | $0.98 | 25,450,937.0 | -5.25% |
| 2024-05-06 | $17.65 | $17.14 | $0.51 | 12,872,369.0 | +1.86% |
| 2024-05-03 | $17.73 | $17.12 | $0.61 | 15,957,883.0 | +2.14% |
| 2024-05-02 | $16.88 | $16.01 | $0.865 | 13,002,866.0 | +6.18% |
| 2024-05-01 | $16.44 | $15.48 | $0.96 | 17,813,901.0 | +1.41% |
| 2024-04-30 | $16.40 | $15.60 | $0.80 | 8,634,118.0 | -4.05% |
| 2024-04-29 | $16.48 | $15.86 | $0.62 | 9,109,395.0 | -0.43% |
| 2024-04-26 | $16.45 | $15.91 | $0.54 | 8,343,993.0 | +1.87% |
| 2024-04-25 | $16.26 | $15.74 | $0.52 | 10,476,794.0 | -1.65% |
| 2024-04-24 | $16.83 | $15.78 | $1.05 | 17,246,292.0 | -3.43% |
| 2024-04-23 | $17.22 | $16.72 | $0.50 | 9,205,267.0 | +1.14% |
| 2024-04-22 | $16.88 | $16.11 | $0.7625 | 11,618,564.0 | +3.59% |
| 2024-04-19 | $16.81 | $16.05 | $0.755 | 13,263,115.0 | -3.35% |
| 2024-04-18 | $17.45 | $16.67 | $0.7801 | 12,059,059.0 | -3.47% |
| 2024-04-17 | $18.75 | $17.22 | $1.53 | 12,872,898.0 | -5.25% |
Lyft Inc-Aktien (LYFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyft Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyft Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyft Inc-Aktien (LYFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $18.40 | $15.48 | $2.92 | 193,160,941.0 | +8.38% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
Lyft Inc-Aktien (LYFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $11.57 | $4.38 | 345,474,978.0 | +27.79% |
| 2023-11 | $12.04 | $8.85 | $3.19 | 369,030,331.0 | +27.92% |
| 2023-10 | $11.68 | $8.94 | $2.74 | 231,298,496.0 | -13.00% |
| 2023-09 | $12.45 | $9.72 | $2.72 | 220,839,629.0 | -10.53% |
| 2023-08 | $12.54 | $10.14 | $2.40 | 399,130,121.0 | -7.32% |
| 2023-07 | $12.79 | $9.44 | $3.35 | 292,850,387.0 | +32.53% |
| 2023-06 | $11.08 | $8.94 | $2.14 | 295,142,512.0 | +6.32% |
| 2023-05 | $11.24 | $7.85 | $3.39 | 493,364,933.0 | -12.00% |
| 2023-04 | $10.66 | $9.03 | $1.63 | 300,924,118.0 | +10.57% |
| 2023-03 | $10.53 | $8.19 | $2.34 | 471,142,437.0 | -7.30% |
| 2023-02 | $18.36 | $9.92 | $8.44 | 559,098,703.0 | -38.46% |
| 2023-01 | $16.53 | $10.97 | $5.56 | 274,925,359.0 | +47.46% |
Lyft Inc-Aktien (LYFT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.54 | $9.66 | $2.88 | 262,498,639.0 | -1.78% |
| 2022-11 | $16.40 | $10.43 | $5.97 | 432,662,856.0 | -23.36% |
| 2022-10 | $15.15 | $10.82 | $4.33 | 286,850,555.0 | +11.16% |
| 2022-09 | $18.57 | $13.05 | $5.52 | 321,098,385.0 | -10.59% |
| 2022-08 | $21.52 | $13.17 | $8.35 | 347,163,556.0 | +6.28% |
| 2022-07 | $14.80 | $11.96 | $2.84 | 245,113,748.0 | +4.37% |
| 2022-06 | $18.46 | $13.06 | $5.40 | 227,825,077.0 | -24.89% |
| 2022-05 | $32.52 | $16.33 | $16.19 | 455,855,810.0 | -45.77% |
| 2022-04 | $39.31 | $31.52 | $7.79 | 91,219,821.0 | -15.10% |
| 2022-03 | $40.46 | $34.13 | $6.33 | 126,055,403.0 | -1.39% |
| 2022-02 | $45.65 | $34.58 | $11.07 | 171,364,600.0 | +1.09% |
| 2022-01 | $46.64 | $33.94 | $12.70 | 126,664,904.0 | -9.85% |
0.41%
1.63%
Kapitalisierung:
|
Volumen (24h):