Holen Sie sich die Stockscreener-App
69.82
1.59%
-1.13
Handel nachbörslich:
70.00
0.18
+0.26%
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $71.33 | $69.74 | $1.59 | 2,586,287.0 | -1.59% |
| 2025-03-27 | $71.38 | $70.10 | $1.28 | 3,245,334.0 | -0.15% |
| 2025-03-26 | $71.12 | $69.81 | $1.31 | 2,980,690.0 | +1.73% |
| 2025-03-25 | $72.12 | $69.79 | $2.33 | 2,926,341.0 | -2.93% |
| 2025-03-24 | $72.50 | $71.38 | $1.12 | 3,367,940.0 | +0.57% |
| 2025-03-21 | $72.19 | $70.75 | $1.44 | 12,114,151.0 | -1.57% |
| 2025-03-20 | $73.18 | $72.28 | $0.90 | 2,534,846.0 | -1.32% |
| 2025-03-19 | $75.35 | $73.35 | $2.00 | 2,421,906.0 | -1.90% |
| 2025-03-18 | $75.62 | $74.68 | $0.94 | 1,804,128.0 | -0.08% |
| 2025-03-17 | $75.56 | $74.01 | $1.55 | 2,314,991.0 | +1.35% |
| 2025-03-14 | $74.53 | $73.48 | $1.05 | 1,889,132.0 | +2.12% |
| 2025-03-13 | $73.90 | $71.81 | $2.09 | 2,426,915.0 | +0.58% |
| 2025-03-12 | $73.94 | $71.98 | $1.96 | 2,795,407.0 | -2.39% |
| 2025-03-11 | $77.00 | $73.14 | $3.86 | 3,756,956.0 | -3.37% |
| 2025-03-10 | $78.41 | $76.35 | $2.06 | 3,215,691.0 | -1.24% |
| 2025-03-07 | $77.72 | $75.18 | $2.54 | 3,160,660.0 | +2.09% |
| 2025-03-06 | $76.31 | $74.94 | $1.37 | 2,035,084.0 | -0.39% |
| 2025-03-05 | $76.63 | $74.38 | $2.25 | 2,971,512.0 | +3.73% |
| 2025-03-04 | $74.41 | $73.44 | $0.97 | 1,164,295.0 | +0.08% |
| 2025-03-03 | $77.87 | $73.36 | $4.51 | 3,324,045.0 | -4.45% |
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyondellbasell Industries Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyondellbasell Industries Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $78.41 | $69.74 | $8.67 | 65,622,598.0 | -9.12% |
| 2025-02 | $78.97 | $73.27 | $5.70 | 43,006,619.0 | +1.49% |
| 2025-01 | $79.39 | $72.21 | $7.18 | 54,261,680.0 | +1.93% |
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.33 | $72.93 | $9.40 | 61,061,725.0 | -12.19% |
| 2024-11 | $88.79 | $81.45 | $7.34 | 49,635,973.0 | -4.04% |
| 2024-10 | $96.81 | $86.74 | $10.07 | 41,091,347.0 | -9.44% |
| 2024-09 | $97.84 | $92.14 | $5.70 | 44,228,779.0 | -2.84% |
| 2024-08 | $100.3 | $91.41 | $8.85 | 35,685,201.0 | -0.76% |
| 2024-07 | $100.5 | $91.66 | $8.80 | 26,702,751.0 | +3.97% |
| 2024-06 | $98.25 | $92.56 | $5.69 | 34,269,327.0 | -3.78% |
| 2024-05 | $107.0 | $96.70 | $10.32 | 33,259,797.0 | -0.55% |
| 2024-04 | $106.7 | $98.70 | $7.99 | 34,357,272.0 | -2.26% |
| 2024-03 | $103.3 | $98.51 | $4.79 | 50,331,858.0 | +1.99% |
| 2024-02 | $100.6 | $91.50 | $9.08 | 40,613,348.0 | +6.54% |
| 2024-01 | $97.75 | $91.88 | $5.87 | 32,756,978.0 | -1.01% |
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.22 | $90.59 | $6.62 | 34,703,411.0 | -0.02% |
| 2023-11 | $98.41 | $88.53 | $9.88 | 39,040,223.0 | +5.39% |
| 2023-10 | $95.59 | $88.46 | $7.13 | 36,130,569.0 | -4.71% |
| 2023-09 | $102.0 | $93.43 | $8.61 | 43,600,328.0 | -4.12% |
| 2023-08 | $100.9 | $94.56 | $6.31 | 43,264,441.0 | -0.09% |
| 2023-07 | $99.12 | $87.91 | $11.21 | 41,813,253.0 | +7.66% |
| 2023-06 | $93.11 | $85.28 | $7.83 | 40,310,457.0 | +7.35% |
| 2023-05 | $94.64 | $84.80 | $9.84 | 35,486,810.0 | -9.59% |
| 2023-04 | $98.20 | $89.86 | $8.34 | 39,627,100.0 | +0.77% |
| 2023-03 | $98.33 | $81.24 | $17.09 | 55,084,451.0 | -2.19% |
| 2023-02 | $101.3 | $93.46 | $7.84 | 36,794,631.0 | -0.72% |
| 2023-01 | $96.79 | $82.82 | $13.97 | 38,444,933.0 | +16.45% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):