Holen Sie sich die Stockscreener-App
56.54
1.69%
0.94
Handel nachbörslich:
56.51
-0.03
-0.05%
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $56.94 | $55.93 | $1.01 | 3,659,339.0 | +1.69% |
| 2025-06-05 | $56.61 | $55.45 | $1.16 | 3,805,651.0 | -0.73% |
| 2025-06-04 | $56.09 | $55.43 | $0.66 | 3,301,905.0 | +0.56% |
| 2025-06-03 | $56.07 | $53.16 | $2.91 | 4,052,629.0 | +2.31% |
| 2025-06-02 | $55.17 | $53.91 | $1.26 | 5,019,725.0 | -3.63% |
| 2025-05-30 | $57.30 | $55.95 | $1.35 | 5,854,854.0 | -1.94% |
| 2025-05-29 | $58.36 | $56.72 | $1.64 | 4,585,898.0 | +0.95% |
| 2025-05-28 | $58.63 | $56.98 | $1.65 | 5,110,696.0 | -1.55% |
| 2025-05-27 | $58.10 | $57.15 | $0.95 | 4,324,408.0 | +3.28% |
| 2025-05-23 | $56.23 | $55.30 | $0.93 | 3,016,889.0 | -0.36% |
| 2025-05-22 | $56.66 | $55.53 | $1.13 | 2,616,939.0 | -0.39% |
| 2025-05-21 | $58.26 | $56.52 | $1.73 | 3,402,303.0 | -3.37% |
| 2025-05-20 | $59.36 | $58.25 | $1.11 | 2,632,697.0 | -1.12% |
| 2025-05-19 | $59.35 | $58.21 | $1.14 | 2,766,768.0 | -0.99% |
| 2025-05-16 | $59.88 | $57.90 | $1.98 | 6,188,241.0 | +2.31% |
| 2025-05-15 | $58.69 | $57.64 | $1.05 | 3,316,219.0 | -1.27% |
| 2025-05-14 | $60.16 | $58.78 | $1.38 | 3,985,182.0 | -1.94% |
| 2025-05-13 | $61.20 | $59.95 | $1.25 | 3,189,934.0 | -0.56% |
| 2025-05-12 | $62.55 | $60.50 | $2.05 | 4,290,433.0 | +6.59% |
| 2025-05-09 | $58.47 | $56.71 | $1.76 | 3,747,344.0 | -0.51% |
| 2025-05-08 | $58.26 | $56.06 | $2.20 | 2,815,531.0 | +2.90% |
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyondellbasell Industries Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyondellbasell Industries Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $56.94 | $53.16 | $3.78 | 23,498,588.0 | +0.09% |
| 2025-05 | $62.55 | $55.16 | $7.39 | 78,664,670.0 | -2.95% |
| 2025-04 | $70.83 | $51.11 | $19.72 | 107,480,667.0 | -17.32% |
| 2025-03 | $78.41 | $69.15 | $9.26 | 66,744,334.0 | -8.37% |
| 2025-02 | $78.97 | $73.27 | $5.70 | 43,006,619.0 | +1.49% |
| 2025-01 | $79.39 | $72.21 | $7.18 | 54,261,680.0 | +1.93% |
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.33 | $72.93 | $9.40 | 61,061,725.0 | -12.19% |
| 2024-11 | $88.79 | $81.45 | $7.34 | 49,635,973.0 | -4.04% |
| 2024-10 | $96.81 | $86.74 | $10.07 | 41,091,347.0 | -9.44% |
| 2024-09 | $97.84 | $92.14 | $5.70 | 44,228,779.0 | -2.84% |
| 2024-08 | $100.3 | $91.41 | $8.85 | 35,685,201.0 | -0.76% |
| 2024-07 | $100.5 | $91.66 | $8.80 | 26,702,751.0 | +3.97% |
| 2024-06 | $98.25 | $92.56 | $5.69 | 34,269,327.0 | -3.78% |
| 2024-05 | $107.0 | $96.70 | $10.32 | 33,259,797.0 | -0.55% |
| 2024-04 | $106.7 | $98.70 | $7.99 | 34,357,272.0 | -2.26% |
| 2024-03 | $103.3 | $98.51 | $4.79 | 50,331,858.0 | +1.99% |
| 2024-02 | $100.6 | $91.50 | $9.08 | 40,613,348.0 | +6.54% |
| 2024-01 | $97.75 | $91.88 | $5.87 | 32,756,978.0 | -1.01% |
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.22 | $90.59 | $6.62 | 34,703,411.0 | -0.02% |
| 2023-11 | $98.41 | $88.53 | $9.88 | 39,040,223.0 | +5.39% |
| 2023-10 | $95.59 | $88.46 | $7.13 | 36,130,569.0 | -4.71% |
| 2023-09 | $102.0 | $93.43 | $8.61 | 43,600,328.0 | -4.12% |
| 2023-08 | $100.9 | $94.56 | $6.31 | 43,264,441.0 | -0.09% |
| 2023-07 | $99.12 | $87.91 | $11.21 | 41,813,253.0 | +7.66% |
| 2023-06 | $93.11 | $85.28 | $7.83 | 40,310,457.0 | +7.35% |
| 2023-05 | $94.64 | $84.80 | $9.84 | 35,486,810.0 | -9.59% |
| 2023-04 | $98.20 | $89.86 | $8.34 | 39,627,100.0 | +0.77% |
| 2023-03 | $98.33 | $81.24 | $17.09 | 55,084,451.0 | -2.19% |
| 2023-02 | $101.3 | $93.46 | $7.84 | 36,794,631.0 | -0.72% |
| 2023-01 | $96.79 | $82.82 | $13.97 | 38,444,933.0 | +16.45% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):