Holen Sie sich die Stockscreener-App
48.76
2.43%
1.1238
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $48.83 | $46.62 | $2.21 | 2,702,951.0 | +2.31% |
| 2026-01-08 | $48.43 | $44.38 | $4.05 | 7,051,091.0 | +6.08% |
| 2026-01-07 | $46.18 | $44.31 | $1.87 | 4,056,909.0 | -2.79% |
| 2026-01-06 | $46.87 | $45.08 | $1.79 | 5,850,875.0 | +1.34% |
| 2026-01-05 | $46.34 | $44.25 | $2.09 | 7,843,984.0 | +2.70% |
| 2026-01-02 | $44.85 | $43.27 | $1.58 | 4,925,296.0 | +2.52% |
| 2025-12-31 | $43.87 | $43.22 | $0.6456 | 2,808,786.0 | -0.82% |
| 2025-12-30 | $43.79 | $43.01 | $0.78 | 4,012,327.0 | +0.48% |
| 2025-12-29 | $43.55 | $42.61 | $0.945 | 4,833,795.0 | +0.46% |
| 2025-12-26 | $43.41 | $42.85 | $0.56 | 2,870,781.0 | +0.89% |
| 2025-12-24 | $43.02 | $42.51 | $0.51 | 1,744,111.0 | +0.52% |
| 2025-12-23 | $43.85 | $42.44 | $1.41 | 4,619,992.0 | -2.18% |
| 2025-12-22 | $43.91 | $42.99 | $0.9175 | 3,811,315.0 | +1.18% |
| 2025-12-19 | $44.00 | $42.50 | $1.50 | 7,953,146.0 | +0.07% |
| 2025-12-18 | $43.60 | $42.72 | $0.88 | 4,339,986.0 | -1.60% |
| 2025-12-17 | $44.38 | $42.95 | $1.43 | 5,695,402.0 | +1.81% |
| 2025-12-16 | $43.10 | $42.01 | $1.09 | 6,435,546.0 | -0.83% |
| 2025-12-15 | $44.14 | $42.27 | $1.87 | 7,356,359.0 | -2.37% |
| 2025-12-12 | $45.53 | $44.35 | $1.18 | 4,464,373.0 | -1.60% |
| 2025-12-11 | $46.34 | $44.60 | $1.74 | 5,393,827.0 | -0.27% |
| 2025-12-10 | $45.38 | $42.84 | $2.54 | 5,059,052.0 | +5.73% |
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyondellbasell Industries Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyondellbasell Industries Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $48.83 | $43.27 | $5.56 | 32,431,106.0 | +12.56% |
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.91 | $42.01 | $6.90 | 116,006,647.0 | -10.88% |
| 2025-11 | $49.22 | $41.58 | $7.64 | 102,007,905.0 | +5.54% |
| 2025-10 | $50.05 | $44.87 | $5.18 | 104,909,466.0 | -5.34% |
| 2025-09 | $56.30 | $48.13 | $8.17 | 107,860,583.0 | -12.97% |
| 2025-08 | $59.03 | $47.55 | $11.48 | 106,615,755.0 | -2.73% |
| 2025-07 | $67.34 | $57.50 | $9.84 | 87,078,420.0 | +0.12% |
| 2025-06 | $61.69 | $53.16 | $8.53 | 88,741,085.0 | +2.43% |
| 2025-05 | $62.55 | $55.16 | $7.39 | 78,664,670.0 | -2.95% |
| 2025-04 | $70.83 | $51.11 | $19.72 | 107,480,667.0 | -17.32% |
| 2025-03 | $78.41 | $69.15 | $9.26 | 66,744,334.0 | -8.37% |
| 2025-02 | $78.97 | $73.27 | $5.70 | 43,006,619.0 | +1.49% |
| 2025-01 | $79.39 | $72.21 | $7.18 | 54,261,680.0 | +1.93% |
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.33 | $72.93 | $9.40 | 61,061,725.0 | -12.19% |
| 2024-11 | $88.79 | $81.45 | $7.34 | 49,635,973.0 | -4.04% |
| 2024-10 | $96.81 | $86.74 | $10.07 | 41,091,347.0 | -9.44% |
| 2024-09 | $97.84 | $92.14 | $5.70 | 44,228,779.0 | -2.84% |
| 2024-08 | $100.3 | $91.41 | $8.85 | 35,685,201.0 | -0.76% |
| 2024-07 | $100.5 | $91.66 | $8.80 | 26,702,751.0 | +3.97% |
| 2024-06 | $98.25 | $92.56 | $5.69 | 34,269,327.0 | -3.78% |
| 2024-05 | $107.0 | $96.70 | $10.32 | 33,259,797.0 | -0.55% |
| 2024-04 | $106.7 | $98.70 | $7.99 | 34,357,272.0 | -2.26% |
| 2024-03 | $103.3 | $98.51 | $4.79 | 50,331,858.0 | +1.99% |
| 2024-02 | $100.6 | $91.50 | $9.08 | 40,613,348.0 | +6.54% |
| 2024-01 | $97.75 | $91.88 | $5.87 | 32,756,978.0 | -1.01% |
0.26%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):