Holen Sie sich die Stockscreener-App
73.67
1.92%
-1.395
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $74.44 | $72.12 | $2.32 | 1,753,115.0 | -1.89% |
| 2026-05-15 | $75.28 | $73.65 | $1.63 | 6,197,590.0 | +2.44% |
| 2026-05-14 | $73.99 | $72.72 | $1.27 | 3,362,285.0 | -0.64% |
| 2026-05-13 | $75.25 | $73.59 | $1.66 | 4,011,101.0 | -0.77% |
| 2026-05-12 | $75.28 | $73.01 | $2.27 | 3,633,900.0 | +1.06% |
| 2026-05-11 | $73.77 | $71.92 | $1.84 | 5,111,331.0 | +2.47% |
| 2026-05-08 | $72.88 | $70.76 | $2.12 | 3,948,837.0 | +0.35% |
| 2026-05-07 | $72.50 | $70.23 | $2.27 | 8,137,031.0 | -2.68% |
| 2026-05-06 | $74.53 | $71.55 | $2.98 | 7,461,605.0 | -5.50% |
| 2026-05-05 | $78.43 | $75.90 | $2.53 | 4,633,981.0 | +2.26% |
| 2026-05-04 | $77.04 | $73.85 | $3.19 | 7,677,379.0 | +1.40% |
| 2026-05-01 | $76.20 | $71.84 | $4.36 | 7,210,829.0 | +0.52% |
| 2026-04-30 | $75.24 | $72.08 | $3.16 | 8,703,421.0 | +1.79% |
| 2026-04-29 | $73.91 | $71.81 | $2.10 | 7,963,413.0 | +2.53% |
| 2026-04-28 | $72.78 | $71.13 | $1.65 | 3,151,162.0 | +0.65% |
| 2026-04-27 | $71.73 | $69.68 | $2.05 | 5,748,088.0 | +1.65% |
| 2026-04-24 | $71.48 | $69.13 | $2.35 | 4,533,342.0 | -1.20% |
| 2026-04-23 | $72.95 | $69.34 | $3.61 | 5,293,295.0 | -1.78% |
| 2026-04-22 | $72.63 | $71.09 | $1.54 | 4,665,635.0 | +0.81% |
| 2026-04-21 | $71.61 | $68.78 | $2.83 | 7,087,593.0 | +4.14% |
| 2026-04-20 | $69.05 | $66.70 | $2.35 | 5,863,236.0 | +3.49% |
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyondellbasell Industries Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyondellbasell Industries Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $78.43 | $70.23 | $8.20 | 63,138,984.0 | -1.29% |
| 2026-04 | $81.96 | $65.76 | $16.20 | 150,518,617.0 | -7.40% |
| 2026-03 | $83.94 | $55.39 | $28.55 | 227,706,250.0 | +40.06% |
| 2026-02 | $60.33 | $47.13 | $13.20 | 128,218,288.0 | +17.39% |
| 2026-01 | $52.91 | $43.27 | $9.63 | 128,305,623.0 | +13.16% |
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.91 | $42.01 | $6.90 | 116,006,647.0 | -10.88% |
| 2025-11 | $49.22 | $41.58 | $7.64 | 102,007,905.0 | +5.54% |
| 2025-10 | $50.05 | $44.87 | $5.18 | 104,909,466.0 | -5.34% |
| 2025-09 | $56.30 | $48.13 | $8.17 | 107,860,583.0 | -12.97% |
| 2025-08 | $59.03 | $47.55 | $11.48 | 106,615,755.0 | -2.73% |
| 2025-07 | $67.34 | $57.50 | $9.84 | 87,078,420.0 | +0.12% |
| 2025-06 | $61.69 | $53.16 | $8.53 | 88,741,085.0 | +2.43% |
| 2025-05 | $62.55 | $55.16 | $7.39 | 78,664,670.0 | -2.95% |
| 2025-04 | $70.83 | $51.11 | $19.72 | 107,480,667.0 | -17.32% |
| 2025-03 | $78.41 | $69.15 | $9.26 | 66,744,334.0 | -8.37% |
| 2025-02 | $78.97 | $73.27 | $5.70 | 43,006,619.0 | +1.49% |
| 2025-01 | $79.39 | $72.21 | $7.18 | 54,261,680.0 | +1.93% |
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.33 | $72.93 | $9.40 | 61,061,725.0 | -12.19% |
| 2024-11 | $88.79 | $81.45 | $7.34 | 49,635,973.0 | -4.04% |
| 2024-10 | $96.81 | $86.74 | $10.07 | 41,091,347.0 | -9.44% |
| 2024-09 | $97.84 | $92.14 | $5.70 | 44,228,779.0 | -2.84% |
| 2024-08 | $100.3 | $91.41 | $8.85 | 35,685,201.0 | -0.76% |
| 2024-07 | $100.5 | $91.66 | $8.80 | 26,702,751.0 | +3.97% |
| 2024-06 | $98.25 | $92.56 | $5.69 | 34,269,327.0 | -3.78% |
| 2024-05 | $107.0 | $96.70 | $10.32 | 33,259,797.0 | -0.55% |
| 2024-04 | $106.7 | $98.70 | $7.99 | 34,357,272.0 | -2.26% |
| 2024-03 | $103.3 | $98.51 | $4.79 | 50,331,858.0 | +1.99% |
| 2024-02 | $100.6 | $91.50 | $9.08 | 40,613,348.0 | +6.54% |
| 2024-01 | $97.75 | $91.88 | $5.87 | 32,756,978.0 | -1.01% |
1.64%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):