loading

Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $67.50 $66.15 $1.35 609,484.0 +2.51%
2025-07-22 $66.05 $62.84 $3.21 5,417,525.0 +4.41%
2025-07-21 $64.21 $62.59 $1.61 3,104,366.0 -0.89%
2025-07-18 $63.90 $62.63 $1.27 2,228,980.0 -0.14%
2025-07-17 $63.47 $62.00 $1.46 2,338,380.0 +1.41%
2025-07-16 $62.84 $61.40 $1.44 1,956,141.0 -0.03%
2025-07-15 $64.00 $62.37 $1.63 2,085,990.0 -0.95%
2025-07-14 $64.59 $62.66 $1.94 3,446,594.0 -2.34%
2025-07-11 $64.85 $63.50 $1.35 2,539,669.0 -1.18%
2025-07-10 $66.41 $64.25 $2.16 2,648,899.0 +0.74%
2025-07-09 $66.14 $63.77 $2.37 3,591,586.0 +1.79%
2025-07-08 $64.40 $61.00 $3.40 4,049,048.0 +4.89%
2025-07-07 $62.01 $60.15 $1.86 2,981,264.0 -2.06%
2025-07-03 $62.78 $61.82 $0.9574 1,962,871.0 -0.88%
2025-07-02 $62.88 $60.65 $2.23 4,243,776.0 +2.22%
2025-07-01 $61.69 $57.50 $4.19 4,520,467.0 +5.77%
2025-06-30 $58.62 $57.48 $1.14 3,971,429.0 -1.38%
2025-06-27 $59.50 $57.95 $1.55 4,103,075.0 +0.46%
2025-06-26 $58.56 $57.74 $0.8236 2,176,302.0 +1.60%
2025-06-25 $58.28 $57.34 $0.935 3,077,979.0 -1.46%
2025-06-24 $58.48 $57.62 $0.86 3,152,888.0 +1.73%

Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyondellbasell Industries Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyondellbasell Industries Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $67.50 $57.50 $10.00 47,725,040.0 +15.88%
2025-06 $61.69 $53.16 $8.53 88,741,085.0 +2.43%
2025-05 $62.55 $55.16 $7.39 78,664,670.0 -2.95%
2025-04 $70.83 $51.11 $19.72 107,480,667.0 -17.32%
2025-03 $78.41 $69.15 $9.26 66,744,334.0 -8.37%
2025-02 $78.97 $73.27 $5.70 43,006,619.0 +1.49%
2025-01 $79.39 $72.21 $7.18 54,261,680.0 +1.93%

Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $82.33 $72.93 $9.40 61,061,725.0 -12.19%
2024-11 $88.79 $81.45 $7.34 49,635,973.0 -4.04%
2024-10 $96.81 $86.74 $10.07 41,091,347.0 -9.44%
2024-09 $97.84 $92.14 $5.70 44,228,779.0 -2.84%
2024-08 $100.3 $91.41 $8.85 35,685,201.0 -0.76%
2024-07 $100.5 $91.66 $8.80 26,702,751.0 +3.97%
2024-06 $98.25 $92.56 $5.69 34,269,327.0 -3.78%
2024-05 $107.0 $96.70 $10.32 33,259,797.0 -0.55%
2024-04 $106.7 $98.70 $7.99 34,357,272.0 -2.26%
2024-03 $103.3 $98.51 $4.79 50,331,858.0 +1.99%
2024-02 $100.6 $91.50 $9.08 40,613,348.0 +6.54%
2024-01 $97.75 $91.88 $5.87 32,756,978.0 -1.01%

Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $97.22 $90.59 $6.62 34,703,411.0 -0.02%
2023-11 $98.41 $88.53 $9.88 39,040,223.0 +5.39%
2023-10 $95.59 $88.46 $7.13 36,130,569.0 -4.71%
2023-09 $102.0 $93.43 $8.61 43,600,328.0 -4.12%
2023-08 $100.9 $94.56 $6.31 43,264,441.0 -0.09%
2023-07 $99.12 $87.91 $11.21 41,813,253.0 +7.66%
2023-06 $93.11 $85.28 $7.83 40,310,457.0 +7.35%
2023-05 $94.64 $84.80 $9.84 35,486,810.0 -9.59%
2023-04 $98.20 $89.86 $8.34 39,627,100.0 +0.77%
2023-03 $98.33 $81.24 $17.09 55,084,451.0 -2.19%
2023-02 $101.3 $93.46 $7.84 36,794,631.0 -0.72%
2023-01 $96.79 $82.82 $13.97 38,444,933.0 +16.45%
specialty_chemicals IFF
$77.29
price up icon 0.44%
specialty_chemicals PPG
$116.36
price up icon 0.84%
specialty_chemicals RPM
$112.33
price up icon 0.32%
specialty_chemicals WLK
$87.18
price up icon 1.78%
specialty_chemicals DD
$76.53
price down icon 1.25%
Kapitalisierung:     |  Volumen (24h):