Holen Sie sich die Stockscreener-App
6.47
1.73%
0.10
Handel nachbörslich:
6.51
0.04
+0.62%
Lsb Industries Inc-Aktien (LXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $6.60 | $6.34 | $0.26 | 323,994.0 | +1.57% |
| 2025-05-05 | $6.62 | $6.36 | $0.255 | 456,516.0 | -3.48% |
| 2025-05-02 | $6.66 | $6.29 | $0.375 | 572,697.0 | +6.45% |
| 2025-05-01 | $6.40 | $6.15 | $0.25 | 572,177.0 | -2.82% |
| 2025-04-30 | $6.43 | $5.86 | $0.57 | 823,678.0 | +4.93% |
| 2025-04-29 | $6.12 | $5.83 | $0.29 | 730,132.0 | +3.23% |
| 2025-04-28 | $6.05 | $5.64 | $0.41 | 676,342.0 | +4.25% |
| 2025-04-25 | $5.65 | $5.28 | $0.37 | 377,013.0 | +5.41% |
| 2025-04-24 | $5.37 | $5.16 | $0.21 | 560,012.0 | +3.08% |
| 2025-04-23 | $5.42 | $5.19 | $0.23 | 702,882.0 | +2.77% |
| 2025-04-22 | $5.15 | $4.93 | $0.217 | 461,516.0 | +1.61% |
| 2025-04-21 | $5.03 | $4.92 | $0.11 | 368,525.0 | -2.92% |
| 2025-04-17 | $5.23 | $5.07 | $0.16 | 398,165.0 | +1.18% |
| 2025-04-16 | $5.25 | $5.01 | $0.245 | 458,433.0 | -3.24% |
| 2025-04-15 | $5.46 | $5.20 | $0.265 | 480,386.0 | -2.42% |
| 2025-04-14 | $5.46 | $5.25 | $0.205 | 437,582.0 | +1.32% |
| 2025-04-11 | $5.34 | $4.97 | $0.37 | 370,666.0 | +4.74% |
| 2025-04-10 | $5.32 | $4.89 | $0.4272 | 533,728.0 | -6.99% |
| 2025-04-09 | $5.52 | $4.88 | $0.64 | 995,604.0 | +8.58% |
| 2025-04-08 | $5.49 | $4.95 | $0.54 | 669,851.0 | -4.93% |
Lsb Industries Inc-Aktien (LXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lsb Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lsb Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lsb Industries Inc-Aktien (LXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.66 | $6.15 | $0.51 | 2,249,378.0 | +1.41% |
| 2025-04 | $6.66 | $4.88 | $1.78 | 12,355,957.0 | -3.19% |
| 2025-03 | $7.38 | $6.41 | $0.97 | 7,360,197.0 | -10.10% |
| 2025-02 | $8.58 | $7.09 | $1.49 | 6,132,526.0 | -13.15% |
| 2025-01 | $9.43 | $7.17 | $2.26 | 8,010,933.0 | +11.20% |
Lsb Industries Inc-Aktien (LXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $7.39 | $1.81 | 5,561,906.0 | -14.72% |
| 2024-11 | $9.19 | $8.11 | $1.08 | 4,792,186.0 | +7.68% |
| 2024-10 | $9.68 | $7.87 | $1.81 | 8,177,389.0 | +1.99% |
| 2024-09 | $8.15 | $6.91 | $1.24 | 7,366,721.0 | +1.39% |
| 2024-08 | $10.40 | $7.55 | $2.85 | 6,979,782.0 | -12.95% |
| 2024-07 | $9.27 | $7.44 | $1.83 | 6,123,506.0 | +11.37% |
| 2024-06 | $9.93 | $8.00 | $1.93 | 6,604,316.0 | -16.62% |
| 2024-05 | $10.00 | $8.29 | $1.71 | 7,260,384.0 | +5.48% |
| 2024-04 | $9.71 | $7.90 | $1.81 | 9,317,008.0 | +5.92% |
| 2024-03 | $8.79 | $6.74 | $2.05 | 12,176,251.0 | +19.29% |
| 2024-02 | $8.16 | $7.14 | $1.02 | 8,501,845.0 | -1.08% |
| 2024-01 | $9.54 | $7.30 | $2.24 | 9,277,368.0 | -20.09% |
Lsb Industries Inc-Aktien (LXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.87 | $8.48 | $1.39 | 7,768,434.0 | +8.63% |
| 2023-11 | $9.80 | $7.71 | $2.09 | 12,110,933.0 | -5.93% |
| 2023-10 | $10.59 | $8.85 | $1.74 | 9,280,805.0 | -10.95% |
| 2023-09 | $10.83 | $9.78 | $1.05 | 8,093,100.0 | +1.09% |
| 2023-08 | $11.24 | $9.61 | $1.63 | 8,969,360.0 | -9.40% |
| 2023-07 | $11.69 | $9.64 | $2.04 | 12,867,736.0 | +13.40% |
| 2023-06 | $10.49 | $9.30 | $1.19 | 20,241,886.0 | +5.91% |
| 2023-05 | $10.06 | $8.15 | $1.91 | 18,164,692.0 | +4.14% |
| 2023-04 | $10.66 | $8.70 | $1.96 | 14,976,238.0 | -13.55% |
| 2023-03 | $14.71 | $9.66 | $5.05 | 20,766,006.0 | -23.99% |
| 2023-02 | $14.10 | $11.75 | $2.35 | 15,892,931.0 | +6.92% |
| 2023-01 | $13.47 | $11.67 | $1.80 | 14,504,389.0 | -4.44% |
0.84%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):