Holen Sie sich die Stockscreener-App
10.23
4.28%
0.42
Lsb Industries Inc-Aktien (LXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $10.35 | $9.93 | $0.419 | 608,154.0 | +4.28% |
| 2026-10-12 | $9.97 | $9.77 | $0.20 | 523,248.0 | +0.00% |
| 2026-10-09 | $10.29 | $9.71 | $0.58 | 683,557.0 | -3.16% |
| 2026-10-08 | $10.34 | $10.07 | $0.265 | 581,092.0 | -0.69% |
| 2026-10-07 | $10.33 | $10.04 | $0.285 | 479,918.0 | +0.29% |
| 2026-10-06 | $10.36 | $10.14 | $0.22 | 637,017.0 | -0.10% |
| 2026-10-05 | $10.20 | $9.75 | $0.45 | 506,072.0 | +3.25% |
| 2026-10-02 | $9.99 | $9.61 | $0.385 | 621,512.0 | +1.02% |
| 2026-10-01 | $9.76 | $9.37 | $0.39 | 849,940.0 | -0.10% |
| 2026-09-30 | $9.85 | $9.63 | $0.215 | 528,448.0 | +1.14% |
| 2026-09-29 | $9.89 | $9.61 | $0.285 | 528,985.0 | -1.83% |
| 2026-09-28 | $10.11 | $9.80 | $0.31 | 854,116.0 | -0.51% |
| 2026-09-25 | $10.04 | $9.75 | $0.295 | 1,050,853.0 | -1.98% |
| 2026-09-24 | $10.52 | $9.93 | $0.59 | 773,030.0 | -1.75% |
| 2026-09-23 | $10.65 | $10.21 | $0.44 | 505,287.0 | -2.28% |
| 2026-09-22 | $10.66 | $10.33 | $0.33 | 591,685.0 | +0.67% |
| 2026-09-21 | $11.05 | $10.34 | $0.71 | 873,596.0 | -5.43% |
| 2026-09-18 | $11.28 | $10.93 | $0.3499 | 1,413,072.0 | -2.04% |
| 2026-09-17 | $11.51 | $11.15 | $0.35 | 693,541.0 | +1.90% |
| 2026-09-16 | $11.34 | $10.97 | $0.365 | 606,158.0 | -3.15% |
| 2026-09-15 | $11.51 | $11.07 | $0.44 | 779,456.0 | +3.25% |
Lsb Industries Inc-Aktien (LXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lsb Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lsb Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lsb Industries Inc-Aktien (LXU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.36 | $9.37 | $0.99 | 5,490,510.0 | +4.71% |
| 2026-09 | $12.02 | $9.61 | $2.41 | 15,752,545.0 | -8.43% |
| 2026-08 | $11.22 | $9.41 | $1.81 | 17,252,117.0 | -1.93% |
| 2026-07 | $12.39 | $10.44 | $1.95 | 16,224,070.0 | +0.65% |
| 2026-06 | $13.35 | $10.53 | $2.82 | 18,765,265.0 | -13.80% |
| 2026-05 | $15.51 | $12.37 | $3.14 | 20,185,800.0 | -15.84% |
| 2026-04 | $15.83 | $13.09 | $2.74 | 30,601,070.0 | +0.00% |
| 2026-03 | $17.21 | $11.36 | $5.86 | 52,978,104.0 | +28.23% |
| 2026-02 | $11.78 | $9.07 | $2.71 | 8,956,380.0 | +25.08% |
| 2026-01 | $10.17 | $8.22 | $1.95 | 10,896,027.0 | +9.29% |
Lsb Industries Inc-Aktien (LXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.92 | $8.31 | $1.61 | 9,011,895.0 | -6.83% |
| 2025-11 | $9.98 | $8.12 | $1.86 | 8,027,065.0 | +5.93% |
| 2025-10 | $9.85 | $7.71 | $2.14 | 10,488,502.0 | +6.98% |
| 2025-09 | $8.47 | $7.72 | $0.75 | 6,715,712.0 | -5.29% |
| 2025-08 | $8.57 | $7.15 | $1.42 | 8,492,284.0 | +7.63% |
| 2025-07 | $8.93 | $7.09 | $1.84 | 9,012,121.0 | -0.90% |
| 2025-06 | $8.93 | $7.39 | $1.54 | 10,219,606.0 | +3.04% |
| 2025-05 | $7.67 | $6.15 | $1.52 | 11,005,278.0 | +18.65% |
| 2025-04 | $6.66 | $4.88 | $1.78 | 12,355,957.0 | -3.19% |
| 2025-03 | $7.38 | $6.41 | $0.97 | 7,360,197.0 | -10.10% |
| 2025-02 | $8.58 | $7.09 | $1.49 | 6,132,526.0 | -13.15% |
| 2025-01 | $9.43 | $7.17 | $2.26 | 8,010,933.0 | +11.20% |
Lsb Industries Inc-Aktien (LXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $7.39 | $1.81 | 5,561,906.0 | -14.72% |
| 2024-11 | $9.19 | $8.11 | $1.08 | 4,792,186.0 | +7.68% |
| 2024-10 | $9.68 | $7.87 | $1.81 | 8,177,389.0 | +1.99% |
| 2024-09 | $8.15 | $6.91 | $1.24 | 7,366,721.0 | +1.39% |
| 2024-08 | $10.40 | $7.55 | $2.85 | 6,979,782.0 | -12.95% |
| 2024-07 | $9.27 | $7.44 | $1.83 | 6,123,506.0 | +11.37% |
| 2024-06 | $9.93 | $8.00 | $1.93 | 6,604,316.0 | -16.62% |
| 2024-05 | $10.00 | $8.29 | $1.71 | 7,260,384.0 | +5.48% |
| 2024-04 | $9.71 | $7.90 | $1.81 | 9,317,008.0 | +5.92% |
| 2024-03 | $8.79 | $6.74 | $2.05 | 12,176,251.0 | +19.29% |
| 2024-02 | $8.16 | $7.14 | $1.02 | 8,501,845.0 | -1.08% |
| 2024-01 | $9.54 | $7.30 | $2.24 | 9,277,368.0 | -20.09% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):