Holen Sie sich die Stockscreener-App
13.04
0.54%
0.07
Handel nachbörslich:
13.10
0.06
+0.46%
Lsb Industries Inc-Aktien (LXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $13.13 | $12.79 | $0.34 | 742,029.0 | +0.54% |
| 2026-05-21 | $13.58 | $12.87 | $0.708 | 896,717.0 | -2.85% |
| 2026-05-20 | $13.78 | $13.20 | $0.58 | 663,869.0 | -2.63% |
| 2026-05-19 | $14.09 | $13.34 | $0.75 | 833,601.0 | -1.22% |
| 2026-05-18 | $14.62 | $13.78 | $0.84 | 835,614.0 | -4.28% |
| 2026-05-15 | $14.69 | $14.24 | $0.45 | 948,372.0 | +0.42% |
| 2026-05-14 | $14.88 | $14.23 | $0.65 | 636,471.0 | -1.90% |
| 2026-05-13 | $15.49 | $14.55 | $0.94 | 908,862.0 | -4.66% |
| 2026-05-12 | $15.44 | $14.59 | $0.85 | 939,325.0 | +3.62% |
| 2026-05-11 | $14.99 | $14.12 | $0.87 | 967,341.0 | +7.12% |
| 2026-05-08 | $14.03 | $13.57 | $0.46 | 752,140.0 | +2.51% |
| 2026-05-07 | $14.05 | $13.51 | $0.545 | 1,513,813.0 | -3.49% |
| 2026-05-06 | $14.78 | $13.98 | $0.80 | 1,360,205.0 | -8.10% |
| 2026-05-05 | $15.51 | $14.40 | $1.11 | 1,356,799.0 | +6.47% |
| 2026-05-04 | $15.08 | $14.17 | $0.91 | 1,548,538.0 | -2.71% |
| 2026-05-01 | $15.13 | $14.34 | $0.79 | 1,349,594.0 | -0.87% |
| 2026-04-30 | $15.53 | $14.03 | $1.50 | 2,440,647.0 | -1.97% |
| 2026-04-29 | $15.35 | $14.96 | $0.39 | 1,795,546.0 | +2.36% |
| 2026-04-28 | $14.92 | $14.46 | $0.46 | 1,237,310.0 | +1.99% |
| 2026-04-27 | $14.85 | $14.21 | $0.638 | 820,290.0 | +1.18% |
Lsb Industries Inc-Aktien (LXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lsb Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lsb Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lsb Industries Inc-Aktien (LXU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.51 | $12.79 | $2.72 | 16,995,319.0 | -12.48% |
| 2026-04 | $15.83 | $13.09 | $2.74 | 30,601,070.0 | +0.00% |
| 2026-03 | $17.21 | $11.36 | $5.86 | 52,978,104.0 | +28.23% |
| 2026-02 | $11.78 | $9.07 | $2.71 | 8,956,380.0 | +25.08% |
| 2026-01 | $10.17 | $8.22 | $1.95 | 10,896,027.0 | +9.29% |
Lsb Industries Inc-Aktien (LXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.92 | $8.31 | $1.61 | 9,011,895.0 | -6.83% |
| 2025-11 | $9.98 | $8.12 | $1.86 | 8,027,065.0 | +5.93% |
| 2025-10 | $9.85 | $7.71 | $2.14 | 10,488,502.0 | +6.98% |
| 2025-09 | $8.47 | $7.72 | $0.75 | 6,715,712.0 | -5.29% |
| 2025-08 | $8.57 | $7.15 | $1.42 | 8,492,284.0 | +7.63% |
| 2025-07 | $8.93 | $7.09 | $1.84 | 9,012,121.0 | -0.90% |
| 2025-06 | $8.93 | $7.39 | $1.54 | 10,219,606.0 | +3.04% |
| 2025-05 | $7.67 | $6.15 | $1.52 | 11,005,278.0 | +18.65% |
| 2025-04 | $6.66 | $4.88 | $1.78 | 12,355,957.0 | -3.19% |
| 2025-03 | $7.38 | $6.41 | $0.97 | 7,360,197.0 | -10.10% |
| 2025-02 | $8.58 | $7.09 | $1.49 | 6,132,526.0 | -13.15% |
| 2025-01 | $9.43 | $7.17 | $2.26 | 8,010,933.0 | +11.20% |
Lsb Industries Inc-Aktien (LXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $7.39 | $1.81 | 5,561,906.0 | -14.72% |
| 2024-11 | $9.19 | $8.11 | $1.08 | 4,792,186.0 | +7.68% |
| 2024-10 | $9.68 | $7.87 | $1.81 | 8,177,389.0 | +1.99% |
| 2024-09 | $8.15 | $6.91 | $1.24 | 7,366,721.0 | +1.39% |
| 2024-08 | $10.40 | $7.55 | $2.85 | 6,979,782.0 | -12.95% |
| 2024-07 | $9.27 | $7.44 | $1.83 | 6,123,506.0 | +11.37% |
| 2024-06 | $9.93 | $8.00 | $1.93 | 6,604,316.0 | -16.62% |
| 2024-05 | $10.00 | $8.29 | $1.71 | 7,260,384.0 | +5.48% |
| 2024-04 | $9.71 | $7.90 | $1.81 | 9,317,008.0 | +5.92% |
| 2024-03 | $8.79 | $6.74 | $2.05 | 12,176,251.0 | +19.29% |
| 2024-02 | $8.16 | $7.14 | $1.02 | 8,501,845.0 | -1.08% |
| 2024-01 | $9.54 | $7.30 | $2.24 | 9,277,368.0 | -20.09% |
2.65%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):