Holen Sie sich die Stockscreener-App
8.27
0.61%
0.05
Lsb Industries Inc-Aktien (LXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $8.31 | $8.13 | $0.18 | 80,193.0 | +0.61% |
| 2025-08-26 | $8.47 | $8.17 | $0.3038 | 321,616.0 | -1.44% |
| 2025-08-25 | $8.47 | $8.08 | $0.39 | 305,432.0 | +1.83% |
| 2025-08-22 | $8.20 | $7.79 | $0.4063 | 448,725.0 | +5.00% |
| 2025-08-21 | $7.85 | $7.64 | $0.21 | 229,242.0 | +0.26% |
| 2025-08-20 | $7.87 | $7.70 | $0.17 | 315,364.0 | +1.30% |
| 2025-08-19 | $7.90 | $7.67 | $0.2313 | 247,641.0 | -1.92% |
| 2025-08-18 | $7.92 | $7.59 | $0.325 | 343,390.0 | +2.22% |
| 2025-08-15 | $7.81 | $7.51 | $0.30 | 779,350.0 | -0.39% |
| 2025-08-14 | $7.75 | $7.51 | $0.24 | 352,738.0 | -0.52% |
| 2025-08-13 | $7.77 | $7.59 | $0.18 | 485,913.0 | +2.25% |
| 2025-08-12 | $7.64 | $7.35 | $0.29 | 346,572.0 | +3.00% |
| 2025-08-11 | $7.46 | $7.20 | $0.26 | 434,502.0 | +2.51% |
| 2025-08-08 | $7.49 | $7.15 | $0.34 | 317,105.0 | -3.24% |
| 2025-08-07 | $7.69 | $7.16 | $0.53 | 543,566.0 | -3.27% |
| 2025-08-06 | $7.99 | $7.64 | $0.35 | 338,261.0 | -4.02% |
| 2025-08-05 | $7.97 | $7.78 | $0.19 | 448,311.0 | +2.57% |
| 2025-08-04 | $7.87 | $7.50 | $0.365 | 576,122.0 | +2.91% |
| 2025-08-01 | $7.66 | $7.20 | $0.46 | 669,713.0 | -2.33% |
| 2025-07-31 | $7.76 | $7.26 | $0.50 | 711,727.0 | +2.25% |
| 2025-07-30 | $7.89 | $7.09 | $0.80 | 1,237,199.0 | -13.20% |
| 2025-07-29 | $8.71 | $8.53 | $0.18 | 411,832.0 | +0.81% |
Lsb Industries Inc-Aktien (LXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lsb Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lsb Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lsb Industries Inc-Aktien (LXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.47 | $7.15 | $1.32 | 7,583,756.0 | +6.99% |
| 2025-07 | $8.93 | $7.09 | $1.84 | 9,012,121.0 | -0.90% |
| 2025-06 | $8.93 | $7.39 | $1.54 | 10,219,606.0 | +3.04% |
| 2025-05 | $7.67 | $6.15 | $1.52 | 11,005,278.0 | +18.65% |
| 2025-04 | $6.66 | $4.88 | $1.78 | 12,355,957.0 | -3.19% |
| 2025-03 | $7.38 | $6.41 | $0.97 | 7,360,197.0 | -10.10% |
| 2025-02 | $8.58 | $7.09 | $1.49 | 6,132,526.0 | -13.15% |
| 2025-01 | $9.43 | $7.17 | $2.26 | 8,010,933.0 | +11.20% |
Lsb Industries Inc-Aktien (LXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $7.39 | $1.81 | 5,561,906.0 | -14.72% |
| 2024-11 | $9.19 | $8.11 | $1.08 | 4,792,186.0 | +7.68% |
| 2024-10 | $9.68 | $7.87 | $1.81 | 8,177,389.0 | +1.99% |
| 2024-09 | $8.15 | $6.91 | $1.24 | 7,366,721.0 | +1.39% |
| 2024-08 | $10.40 | $7.55 | $2.85 | 6,979,782.0 | -12.95% |
| 2024-07 | $9.27 | $7.44 | $1.83 | 6,123,506.0 | +11.37% |
| 2024-06 | $9.93 | $8.00 | $1.93 | 6,604,316.0 | -16.62% |
| 2024-05 | $10.00 | $8.29 | $1.71 | 7,260,384.0 | +5.48% |
| 2024-04 | $9.71 | $7.90 | $1.81 | 9,317,008.0 | +5.92% |
| 2024-03 | $8.79 | $6.74 | $2.05 | 12,176,251.0 | +19.29% |
| 2024-02 | $8.16 | $7.14 | $1.02 | 8,501,845.0 | -1.08% |
| 2024-01 | $9.54 | $7.30 | $2.24 | 9,277,368.0 | -20.09% |
Lsb Industries Inc-Aktien (LXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.87 | $8.48 | $1.39 | 7,768,434.0 | +8.63% |
| 2023-11 | $9.80 | $7.71 | $2.09 | 12,110,933.0 | -5.93% |
| 2023-10 | $10.59 | $8.85 | $1.74 | 9,280,805.0 | -10.95% |
| 2023-09 | $10.83 | $9.78 | $1.05 | 8,093,100.0 | +1.09% |
| 2023-08 | $11.24 | $9.61 | $1.63 | 8,969,360.0 | -9.40% |
| 2023-07 | $11.69 | $9.64 | $2.04 | 12,867,736.0 | +13.40% |
| 2023-06 | $10.49 | $9.30 | $1.19 | 20,241,886.0 | +5.91% |
| 2023-05 | $10.06 | $8.15 | $1.91 | 18,164,692.0 | +4.14% |
| 2023-04 | $10.66 | $8.70 | $1.96 | 14,976,238.0 | -13.55% |
| 2023-03 | $14.71 | $9.66 | $5.05 | 20,766,006.0 | -23.99% |
| 2023-02 | $14.10 | $11.75 | $2.35 | 15,892,931.0 | +6.92% |
| 2023-01 | $13.47 | $11.67 | $1.80 | 14,504,389.0 | -4.44% |
0.12%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):