Holen Sie sich die Stockscreener-App
9.09
2.36%
0.21
Handel nachbörslich:
9.09
Lxp Industrial Trust-Aktien (LXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $9.19 | $8.96 | $0.23 | 5,054,251.0 | +2.36% |
| 2025-08-26 | $8.94 | $8.75 | $0.19 | 6,495,205.0 | +1.02% |
| 2025-08-25 | $8.82 | $8.72 | $0.095 | 1,658,430.0 | -0.11% |
| 2025-08-22 | $8.98 | $8.65 | $0.325 | 3,957,002.0 | +2.68% |
| 2025-08-21 | $8.74 | $8.53 | $0.215 | 3,020,263.0 | -1.49% |
| 2025-08-20 | $8.74 | $8.60 | $0.145 | 3,275,936.0 | +0.58% |
| 2025-08-19 | $8.65 | $8.31 | $0.34 | 6,298,470.0 | +6.27% |
| 2025-08-18 | $8.28 | $8.12 | $0.16 | 1,921,584.0 | -1.09% |
| 2025-08-15 | $8.28 | $8.16 | $0.11 | 2,388,425.0 | +0.00% |
| 2025-08-14 | $8.26 | $8.10 | $0.16 | 3,110,796.0 | -0.36% |
| 2025-08-13 | $8.29 | $8.12 | $0.17 | 3,744,646.0 | +1.98% |
| 2025-08-12 | $8.12 | $7.99 | $0.13 | 2,272,724.0 | +0.50% |
| 2025-08-11 | $8.09 | $7.87 | $0.22 | 4,210,805.0 | +0.25% |
| 2025-08-08 | $8.14 | $8.04 | $0.11 | 3,207,928.0 | -0.62% |
| 2025-08-07 | $8.10 | $7.92 | $0.175 | 3,823,335.0 | +1.63% |
| 2025-08-06 | $8.03 | $7.91 | $0.1245 | 3,113,800.0 | -0.62% |
| 2025-08-05 | $8.01 | $7.86 | $0.1504 | 3,510,990.0 | +2.04% |
| 2025-08-04 | $7.87 | $7.77 | $0.10 | 3,874,613.0 | +1.29% |
| 2025-08-01 | $7.86 | $7.64 | $0.22 | 3,954,623.0 | -0.13% |
| 2025-07-31 | $7.87 | $7.73 | $0.14 | 4,664,978.0 | -1.52% |
| 2025-07-30 | $8.12 | $7.80 | $0.315 | 5,533,540.0 | -2.35% |
| 2025-07-29 | $8.08 | $7.85 | $0.23 | 4,194,954.0 | +1.77% |
Lxp Industrial Trust-Aktien (LXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lxp Industrial Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lxp Industrial Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lxp Industrial Trust-Aktien (LXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.19 | $7.64 | $1.55 | 73,948,077.0 | +17.14% |
| 2025-07 | $8.64 | $7.73 | $0.91 | 83,150,164.0 | -6.05% |
| 2025-06 | $8.88 | $8.12 | $0.755 | 66,523,332.0 | -3.73% |
| 2025-05 | $8.62 | $7.85 | $0.77 | 57,382,927.0 | +8.75% |
| 2025-04 | $8.77 | $6.85 | $1.92 | 66,879,602.0 | -8.79% |
| 2025-03 | $9.29 | $8.57 | $0.715 | 43,790,422.0 | -3.46% |
| 2025-02 | $8.97 | $8.11 | $0.86 | 38,446,436.0 | +7.69% |
| 2025-01 | $8.67 | $7.65 | $1.02 | 40,194,117.0 | +2.46% |
Lxp Industrial Trust-Aktien (LXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.07 | $1.39 | 36,672,299.0 | -12.62% |
| 2024-11 | $9.95 | $9.04 | $0.91 | 39,138,283.0 | -0.95% |
| 2024-10 | $10.10 | $9.28 | $0.82 | 33,892,391.0 | -6.07% |
| 2024-09 | $10.44 | $9.82 | $0.62 | 45,632,550.0 | -2.99% |
| 2024-08 | $10.47 | $9.44 | $1.03 | 38,471,913.0 | +0.58% |
| 2024-07 | $10.56 | $9.02 | $1.54 | 48,226,423.0 | +12.94% |
| 2024-06 | $9.18 | $8.44 | $0.74 | 45,117,332.0 | +7.29% |
| 2024-05 | $8.97 | $8.23 | $0.74 | 39,620,720.0 | +1.80% |
| 2024-04 | $9.32 | $8.35 | $0.97 | 54,053,800.0 | -7.43% |
| 2024-03 | $9.23 | $8.54 | $0.69 | 44,808,864.0 | +4.16% |
| 2024-02 | $9.32 | $8.46 | $0.86 | 48,665,050.0 | -4.73% |
| 2024-01 | $10.02 | $8.89 | $1.13 | 42,584,841.0 | -8.37% |
Lxp Industrial Trust-Aktien (LXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $8.75 | $1.35 | 45,368,334.0 | +12.98% |
| 2023-11 | $8.87 | $7.86 | $1.01 | 39,486,006.0 | +11.00% |
| 2023-10 | $8.93 | $7.75 | $1.18 | 53,300,868.0 | -11.12% |
| 2023-09 | $9.95 | $8.86 | $1.09 | 36,501,939.0 | -9.37% |
| 2023-08 | $10.18 | $9.29 | $0.89 | 32,644,539.0 | -2.48% |
| 2023-07 | $10.75 | $9.62 | $1.13 | 30,073,877.0 | +3.28% |
| 2023-06 | $10.74 | $9.30 | $1.44 | 56,341,426.0 | -5.71% |
| 2023-05 | $10.40 | $9.20 | $1.20 | 49,145,699.0 | +10.00% |
| 2023-04 | $10.38 | $9.09 | $1.29 | 43,988,083.0 | -8.83% |
| 2023-03 | $10.54 | $9.32 | $1.22 | 44,319,057.0 | -1.15% |
| 2023-02 | $11.92 | $10.36 | $1.56 | 35,443,674.0 | -9.70% |
| 2023-01 | $11.57 | $10.05 | $1.52 | 30,556,125.0 | +15.27% |
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):