Holen Sie sich die Stockscreener-App
17.25
0.00%
0.00
Handel nachbörslich:
17.26
0.01
+0.06%
Luxfer Holdings Plc-Aktien (LXFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $17.28 | $17.23 | $0.05 | 270,416.0 | +0.00% |
| 2026-09-24 | $17.27 | $17.24 | $0.03 | 271,454.0 | -0.12% |
| 2026-09-23 | $17.37 | $17.25 | $0.12 | 710,865.0 | -0.12% |
| 2026-09-22 | $17.29 | $17.24 | $0.05 | 501,321.0 | +0.29% |
| 2026-09-21 | $17.27 | $17.21 | $0.06 | 176,180.0 | +0.12% |
| 2026-09-18 | $17.25 | $17.19 | $0.067 | 422,317.0 | +0.00% |
| 2026-09-17 | $17.27 | $17.22 | $0.05 | 262,865.0 | +0.06% |
| 2026-09-16 | $17.25 | $17.19 | $0.06 | 883,939.0 | +0.12% |
| 2026-09-15 | $17.30 | $17.18 | $0.115 | 315,406.0 | -0.41% |
| 2026-09-14 | $17.31 | $17.26 | $0.0476 | 264,543.0 | -0.23% |
| 2026-09-11 | $17.32 | $17.27 | $0.05 | 548,764.0 | +0.12% |
| 2026-09-10 | $17.29 | $17.22 | $0.07 | 774,800.0 | +0.17% |
| 2026-09-09 | $17.32 | $17.20 | $0.12 | 899,993.0 | -0.29% |
| 2026-09-08 | $17.36 | $17.20 | $0.15 | 281,061.0 | +0.52% |
| 2026-09-04 | $17.22 | $17.20 | $0.02 | 125,842.0 | +0.12% |
| 2026-09-03 | $17.21 | $17.19 | $0.02 | 207,364.0 | +0.00% |
| 2026-09-02 | $17.22 | $17.19 | $0.03 | 291,766.0 | +0.00% |
| 2026-09-01 | $17.20 | $17.17 | $0.03 | 398,651.0 | +0.06% |
| 2026-08-31 | $17.19 | $17.16 | $0.035 | 180,480.0 | +0.06% |
Luxfer Holdings Plc-Aktien (LXFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Luxfer Holdings Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Luxfer Holdings Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Luxfer Holdings Plc-Aktien (LXFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $17.37 | $17.17 | $0.20 | 7,877,963.0 | +0.41% |
| 2026-08 | $17.21 | $17.03 | $0.181 | 6,447,684.0 | +0.85% |
| 2026-07 | $18.31 | $16.05 | $2.26 | 7,419,190.0 | -5.57% |
| 2026-06 | $19.45 | $16.68 | $2.77 | 3,560,501.0 | +5.93% |
| 2026-05 | $17.22 | $14.73 | $2.49 | 2,822,894.0 | +13.16% |
| 2026-04 | $15.25 | $11.79 | $3.46 | 2,683,679.0 | +23.56% |
| 2026-03 | $13.14 | $11.26 | $1.88 | 7,521,788.0 | -5.36% |
| 2026-02 | $15.97 | $12.69 | $3.28 | 2,548,575.0 | -14.99% |
| 2026-01 | $16.02 | $13.53 | $2.49 | 2,617,661.0 | +11.90% |
Luxfer Holdings Plc-Aktien (LXFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.12 | $12.35 | $1.77 | 2,427,778.0 | +10.16% |
| 2025-11 | $12.75 | $11.52 | $1.23 | 1,881,078.0 | +2.46% |
| 2025-10 | $14.08 | $11.99 | $2.09 | 2,228,280.0 | -12.23% |
| 2025-09 | $14.83 | $13.13 | $1.70 | 2,506,635.0 | +3.58% |
| 2025-08 | $13.86 | $11.19 | $2.67 | 2,883,092.0 | +11.65% |
| 2025-07 | $13.50 | $11.56 | $1.94 | 2,653,552.0 | -1.31% |
| 2025-06 | $12.43 | $11.15 | $1.28 | 2,406,608.0 | +6.56% |
| 2025-05 | $12.52 | $10.53 | $1.99 | 2,399,813.0 | +6.23% |
| 2025-04 | $11.94 | $9.41 | $2.53 | 2,806,509.0 | -9.27% |
| 2025-03 | $12.62 | $11.43 | $1.19 | 2,798,533.0 | -2.79% |
| 2025-02 | $14.96 | $11.26 | $3.70 | 2,895,121.0 | -13.78% |
| 2025-01 | $14.57 | $12.05 | $2.52 | 2,264,842.0 | +8.10% |
Luxfer Holdings Plc-Aktien (LXFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $12.78 | $2.62 | 2,477,329.0 | -7.73% |
| 2024-11 | $15.64 | $13.94 | $1.70 | 3,280,230.0 | +0.00% |
| 2024-10 | $15.15 | $12.18 | $2.97 | 3,749,820.0 | +10.89% |
| 2024-09 | $13.05 | $10.54 | $2.51 | 2,546,044.0 | +15.42% |
| 2024-08 | $13.29 | $10.06 | $3.23 | 2,245,299.0 | -13.29% |
| 2024-07 | $13.52 | $11.16 | $2.36 | 2,534,361.0 | +11.65% |
| 2024-06 | $12.45 | $10.84 | $1.61 | 2,277,310.0 | -5.93% |
| 2024-05 | $12.94 | $10.27 | $2.67 | 2,905,283.0 | +27.93% |
| 2024-04 | $10.51 | $9.26 | $1.25 | 2,677,680.0 | -7.14% |
| 2024-03 | $11.27 | $9.71 | $1.56 | 5,227,583.0 | +4.54% |
| 2024-02 | $10.10 | $7.55 | $2.55 | 3,520,682.0 | +20.53% |
| 2024-01 | $9.11 | $7.88 | $1.23 | 4,810,705.0 | -7.94% |
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):