Holen Sie sich die Stockscreener-App
3.31
2.36%
-0.08
Handel nachbörslich:
3.38
0.07
+2.11%
Lexeo Therapeutics Inc-Aktien (LXEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $3.46 | $3.27 | $0.185 | 1,006,004.0 | -2.36% |
| 2026-09-24 | $3.50 | $3.33 | $0.17 | 1,484,631.0 | -3.69% |
| 2026-09-23 | $4.09 | $3.46 | $0.635 | 2,420,679.0 | -13.51% |
| 2026-09-22 | $4.33 | $4.04 | $0.295 | 3,081,999.0 | -0.25% |
| 2026-09-21 | $4.33 | $4.04 | $0.295 | 854,777.0 | -2.86% |
| 2026-09-18 | $4.22 | $4.06 | $0.166 | 2,287,770.0 | +0.48% |
| 2026-09-17 | $4.38 | $4.14 | $0.24 | 1,099,053.0 | +0.48% |
| 2026-09-16 | $4.22 | $4.09 | $0.13 | 619,510.0 | +0.73% |
| 2026-09-15 | $4.28 | $4.01 | $0.265 | 888,396.0 | -1.90% |
| 2026-09-14 | $4.36 | $4.18 | $0.18 | 1,263,639.0 | -0.94% |
| 2026-09-11 | $4.47 | $4.21 | $0.27 | 1,490,755.0 | -2.52% |
| 2026-09-10 | $4.44 | $4.31 | $0.13 | 420,863.0 | -2.68% |
| 2026-09-09 | $4.80 | $4.48 | $0.325 | 311,579.0 | -5.88% |
| 2026-09-08 | $4.87 | $4.66 | $0.21 | 357,204.0 | -2.66% |
| 2026-09-04 | $4.99 | $4.76 | $0.23 | 296,441.0 | +1.03% |
| 2026-09-03 | $4.92 | $4.67 | $0.25 | 311,343.0 | +1.26% |
| 2026-09-02 | $4.96 | $4.65 | $0.31 | 468,357.0 | +1.70% |
| 2026-09-01 | $4.77 | $4.56 | $0.2061 | 420,463.0 | -1.26% |
| 2026-08-31 | $4.82 | $4.62 | $0.20 | 472,033.0 | -2.06% |
Lexeo Therapeutics Inc-Aktien (LXEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexeo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexeo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lexeo Therapeutics Inc-Aktien (LXEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.99 | $3.27 | $1.72 | 20,089,467.0 | -30.46% |
| 2026-08 | $5.41 | $3.99 | $1.42 | 19,019,475.0 | +15.25% |
| 2026-07 | $5.38 | $4.07 | $1.31 | 20,757,150.0 | -11.28% |
| 2026-06 | $5.34 | $4.03 | $1.31 | 20,066,182.0 | -9.44% |
| 2026-05 | $6.43 | $4.43 | $2.00 | 15,001,347.0 | -9.75% |
| 2026-04 | $7.01 | $5.48 | $1.53 | 20,527,427.0 | -0.78% |
| 2026-03 | $8.00 | $5.01 | $2.99 | 20,977,144.0 | -20.06% |
| 2026-02 | $7.91 | $5.97 | $1.93 | 14,747,664.0 | -3.10% |
| 2026-01 | $10.75 | $6.90 | $3.85 | 24,954,905.0 | -25.38% |
Lexeo Therapeutics Inc-Aktien (LXEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.99 | $8.30 | $2.69 | 29,878,414.0 | -1.22% |
| 2025-11 | $10.11 | $7.66 | $2.45 | 26,262,945.0 | -1.50% |
| 2025-10 | $10.38 | $6.33 | $4.06 | 33,508,088.0 | +50.75% |
| 2025-09 | $7.40 | $4.70 | $2.70 | 16,081,090.0 | +38.62% |
| 2025-08 | $5.12 | $4.28 | $0.835 | 6,314,906.0 | +1.27% |
| 2025-07 | $5.06 | $3.60 | $1.46 | 10,022,125.0 | +17.66% |
| 2025-06 | $4.75 | $2.72 | $2.03 | 13,570,085.0 | +47.79% |
| 2025-05 | $5.55 | $2.43 | $3.12 | 21,001,235.0 | -30.79% |
| 2025-04 | $4.17 | $1.45 | $2.72 | 21,960,868.0 | +13.26% |
| 2025-03 | $4.59 | $2.32 | $2.27 | 17,824,196.0 | +21.33% |
| 2025-02 | $6.04 | $2.83 | $3.21 | 6,610,457.0 | -47.33% |
| 2025-01 | $7.66 | $4.67 | $2.99 | 4,593,847.0 | -17.48% |
Lexeo Therapeutics Inc-Aktien (LXEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $5.81 | $2.93 | 5,134,798.0 | -20.53% |
| 2024-11 | $11.72 | $5.77 | $5.95 | 11,291,151.0 | +4.18% |
| 2024-10 | $11.30 | $7.54 | $3.76 | 7,546,596.0 | -12.61% |
| 2024-09 | $11.77 | $8.64 | $3.13 | 6,901,027.0 | -21.46% |
| 2024-08 | $13.63 | $10.93 | $2.70 | 4,437,272.0 | -8.29% |
| 2024-07 | $19.50 | $10.90 | $8.60 | 10,719,053.0 | -21.76% |
| 2024-06 | $19.14 | $13.65 | $5.49 | 4,298,744.0 | -3.55% |
| 2024-05 | $16.80 | $12.13 | $4.67 | 2,958,280.0 | +33.57% |
| 2024-04 | $16.02 | $11.57 | $4.45 | 2,352,886.0 | -20.60% |
| 2024-03 | $17.11 | $12.31 | $4.80 | 3,276,778.0 | +7.25% |
| 2024-02 | $17.63 | $14.15 | $3.48 | 1,276,691.0 | -14.70% |
| 2024-01 | $22.33 | $12.21 | $10.12 | 1,984,148.0 | +27.72% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):