Holen Sie sich die Stockscreener-App
4.68
2.00%
0.08
Lexeo Therapeutics Inc-Aktien (LXEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $4.73 | $4.55 | $0.175 | 335,319.0 | +1.74% |
| 2026-07-06 | $4.76 | $4.53 | $0.231 | 696,073.0 | -1.92% |
| 2026-07-02 | $4.73 | $4.53 | $0.2087 | 825,584.0 | +5.39% |
| 2026-07-01 | $4.79 | $4.33 | $0.46 | 852,557.0 | -4.40% |
| 2026-06-30 | $4.88 | $4.65 | $0.23 | 740,632.0 | -3.22% |
| 2026-06-29 | $4.92 | $4.69 | $0.23 | 1,035,308.0 | +1.26% |
| 2026-06-26 | $4.92 | $4.67 | $0.255 | 2,339,082.0 | +1.06% |
| 2026-06-25 | $4.95 | $4.67 | $0.28 | 866,800.0 | -3.89% |
| 2026-06-24 | $5.09 | $4.85 | $0.24 | 822,515.0 | -0.61% |
| 2026-06-23 | $5.25 | $4.90 | $0.35 | 762,612.0 | -2.38% |
| 2026-06-22 | $5.14 | $4.86 | $0.2837 | 1,529,857.0 | +2.23% |
| 2026-06-18 | $5.34 | $4.92 | $0.42 | 1,481,272.0 | -1.00% |
| 2026-06-17 | $5.27 | $4.79 | $0.475 | 1,421,072.0 | +4.84% |
| 2026-06-16 | $4.81 | $4.50 | $0.31 | 724,313.0 | +2.15% |
| 2026-06-15 | $5.04 | $4.51 | $0.53 | 2,464,151.0 | +6.41% |
| 2026-06-12 | $4.64 | $4.21 | $0.43 | 624,697.0 | +4.05% |
| 2026-06-11 | $4.32 | $4.03 | $0.29 | 591,141.0 | +1.69% |
| 2026-06-10 | $4.48 | $4.11 | $0.3665 | 487,745.0 | -2.59% |
| 2026-06-09 | $4.40 | $4.09 | $0.31 | 437,808.0 | +0.71% |
Lexeo Therapeutics Inc-Aktien (LXEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexeo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexeo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lexeo Therapeutics Inc-Aktien (LXEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.79 | $4.33 | $0.46 | 2,709,533.0 | +0.54% |
| 2026-06 | $5.34 | $4.03 | $1.31 | 20,066,182.0 | -9.44% |
| 2026-05 | $6.43 | $4.43 | $2.00 | 15,001,347.0 | -9.75% |
| 2026-04 | $7.01 | $5.48 | $1.53 | 20,527,427.0 | -0.78% |
| 2026-03 | $8.00 | $5.01 | $2.99 | 20,977,144.0 | -20.06% |
| 2026-02 | $7.91 | $5.97 | $1.93 | 14,747,664.0 | -3.10% |
| 2026-01 | $10.75 | $6.90 | $3.85 | 24,954,905.0 | -25.38% |
Lexeo Therapeutics Inc-Aktien (LXEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.99 | $8.30 | $2.69 | 29,878,414.0 | -1.22% |
| 2025-11 | $10.11 | $7.66 | $2.45 | 26,262,945.0 | -1.50% |
| 2025-10 | $10.38 | $6.33 | $4.06 | 33,508,088.0 | +50.75% |
| 2025-09 | $7.40 | $4.70 | $2.70 | 16,081,090.0 | +38.62% |
| 2025-08 | $5.12 | $4.28 | $0.835 | 6,314,906.0 | +1.27% |
| 2025-07 | $5.06 | $3.60 | $1.46 | 10,022,125.0 | +17.66% |
| 2025-06 | $4.75 | $2.72 | $2.03 | 13,570,085.0 | +47.79% |
| 2025-05 | $5.55 | $2.43 | $3.12 | 21,001,235.0 | -30.79% |
| 2025-04 | $4.17 | $1.45 | $2.72 | 21,960,868.0 | +13.26% |
| 2025-03 | $4.59 | $2.32 | $2.27 | 17,824,196.0 | +21.33% |
| 2025-02 | $6.04 | $2.83 | $3.21 | 6,610,457.0 | -47.33% |
| 2025-01 | $7.66 | $4.67 | $2.99 | 4,593,847.0 | -17.48% |
Lexeo Therapeutics Inc-Aktien (LXEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $5.81 | $2.93 | 5,134,798.0 | -20.53% |
| 2024-11 | $11.72 | $5.77 | $5.95 | 11,291,151.0 | +4.18% |
| 2024-10 | $11.30 | $7.54 | $3.76 | 7,546,596.0 | -12.61% |
| 2024-09 | $11.77 | $8.64 | $3.13 | 6,901,027.0 | -21.46% |
| 2024-08 | $13.63 | $10.93 | $2.70 | 4,437,272.0 | -8.29% |
| 2024-07 | $19.50 | $10.90 | $8.60 | 10,719,053.0 | -21.76% |
| 2024-06 | $19.14 | $13.65 | $5.49 | 4,298,744.0 | -3.55% |
| 2024-05 | $16.80 | $12.13 | $4.67 | 2,958,280.0 | +33.57% |
| 2024-04 | $16.02 | $11.57 | $4.45 | 2,352,886.0 | -20.60% |
| 2024-03 | $17.11 | $12.31 | $4.80 | 3,276,778.0 | +7.25% |
| 2024-02 | $17.63 | $14.15 | $3.48 | 1,276,691.0 | -14.70% |
| 2024-01 | $22.33 | $12.21 | $10.12 | 1,984,148.0 | +27.72% |
1.16%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):