Holen Sie sich die Stockscreener-App
5.31
9.03%
0.44
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $5.88 | $4.68 | $1.20 | 3,371,845.0 | +9.03% |
| 2025-11-03 | $5.26 | $4.79 | $0.47 | 1,670,308.0 | +3.40% |
| 2025-10-31 | $4.82 | $4.56 | $0.2599 | 976,274.0 | +2.84% |
| 2025-10-30 | $4.77 | $4.50 | $0.2663 | 731,765.0 | -3.17% |
| 2025-10-29 | $5.02 | $4.61 | $0.41 | 1,075,578.0 | -2.67% |
| 2025-10-28 | $5.16 | $4.82 | $0.3376 | 946,041.0 | -0.61% |
| 2025-10-27 | $5.14 | $4.82 | $0.3196 | 1,064,245.0 | +1.45% |
| 2025-10-24 | $5.00 | $4.76 | $0.24 | 915,478.0 | +2.77% |
| 2025-10-23 | $4.75 | $4.32 | $0.43 | 1,162,687.0 | +7.32% |
| 2025-10-22 | $4.79 | $4.23 | $0.555 | 1,913,114.0 | -9.90% |
| 2025-10-21 | $5.18 | $4.76 | $0.42 | 971,458.0 | -4.90% |
| 2025-10-20 | $5.19 | $4.90 | $0.29 | 1,198,989.0 | +6.69% |
| 2025-10-17 | $5.16 | $4.58 | $0.5802 | 2,012,296.0 | -7.72% |
| 2025-10-16 | $5.63 | $5.15 | $0.4792 | 2,302,736.0 | -4.07% |
| 2025-10-15 | $6.26 | $5.34 | $0.92 | 2,672,327.0 | -4.26% |
| 2025-10-14 | $6.00 | $4.85 | $1.15 | 2,864,856.0 | +3.68% |
| 2025-10-13 | $5.60 | $5.14 | $0.46 | 1,807,541.0 | +4.82% |
| 2025-10-10 | $6.00 | $5.12 | $0.8799 | 3,554,577.0 | -12.77% |
| 2025-10-09 | $6.13 | $5.13 | $1.00 | 4,523,703.0 | +15.53% |
| 2025-10-08 | $5.27 | $4.51 | $0.76 | 2,596,920.0 | +10.99% |
| 2025-10-07 | $5.40 | $4.44 | $0.9599 | 2,773,844.0 | -6.07% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightwave Logic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightwave Logic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.88 | $4.68 | $1.20 | 5,042,153.0 | +12.74% |
| 2025-10 | $6.26 | $3.68 | $2.58 | 45,820,704.0 | +26.95% |
| 2025-09 | $4.80 | $2.84 | $1.96 | 42,515,933.0 | +10.42% |
| 2025-08 | $3.82 | $1.92 | $1.90 | 45,665,361.0 | +44.21% |
| 2025-07 | $2.79 | $1.19 | $1.60 | 38,998,714.0 | +87.90% |
| 2025-06 | $1.42 | $0.9301 | $0.4898 | 37,224,033.0 | +26.53% |
| 2025-05 | $1.54 | $0.8221 | $0.7179 | 19,256,349.0 | +10.10% |
| 2025-04 | $1.05 | $0.7901 | $0.2599 | 13,869,337.0 | -13.16% |
| 2025-03 | $1.44 | $0.98 | $0.46 | 18,239,526.0 | -15.29% |
| 2025-02 | $1.85 | $1.20 | $0.65 | 13,382,504.0 | -32.78% |
| 2025-01 | $2.58 | $1.68 | $0.90 | 15,638,278.0 | -14.29% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.94 | $1.75 | $1.19 | 22,317,447.0 | -27.18% |
| 2024-11 | $3.90 | $2.65 | $1.25 | 17,060,438.0 | -8.89% |
| 2024-10 | $4.23 | $2.58 | $1.66 | 17,143,177.0 | +14.13% |
| 2024-09 | $3.10 | $2.51 | $0.59 | 11,063,973.0 | -6.44% |
| 2024-08 | $3.48 | $2.50 | $0.98 | 13,355,297.0 | -14.74% |
| 2024-07 | $4.19 | $2.86 | $1.33 | 11,927,955.0 | +15.72% |
| 2024-06 | $3.58 | $2.44 | $1.15 | 16,705,535.0 | -2.92% |
| 2024-05 | $4.36 | $2.85 | $1.51 | 14,501,647.0 | -19.37% |
| 2024-04 | $4.82 | $3.56 | $1.26 | 13,880,827.0 | -18.38% |
| 2024-03 | $4.70 | $3.92 | $0.78 | 12,956,539.0 | +11.16% |
| 2024-02 | $5.29 | $4.09 | $1.21 | 11,000,066.0 | -2.32% |
| 2024-01 | $4.95 | $3.82 | $1.13 | 14,254,541.0 | -13.45% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.69 | $3.79 | $1.90 | 18,249,095.0 | +25.13% |
| 2023-11 | $4.90 | $3.97 | $0.93 | 10,299,030.0 | -12.14% |
| 2023-10 | $5.24 | $4.11 | $1.13 | 12,374,959.0 | +1.34% |
| 2023-09 | $6.60 | $4.37 | $2.23 | 11,993,765.0 | -29.16% |
| 2023-08 | $7.05 | $6.21 | $0.84 | 11,473,954.0 | -6.10% |
| 2023-07 | $9.05 | $6.46 | $2.59 | 14,016,838.0 | -3.59% |
| 2023-06 | $9.18 | $6.50 | $2.68 | 19,451,881.0 | -5.94% |
| 2023-05 | $8.15 | $3.88 | $4.27 | 22,764,691.0 | +64.67% |
| 2023-04 | $5.26 | $3.94 | $1.32 | 9,013,304.0 | -13.96% |
| 2023-03 | $6.34 | $4.20 | $2.14 | 14,646,748.0 | -11.36% |
| 2023-02 | $7.45 | $5.31 | $2.14 | 10,120,446.0 | -6.20% |
| 2023-01 | $6.60 | $4.03 | $2.57 | 13,081,004.0 | +45.94% |
8.37%
8.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):