Holen Sie sich die Stockscreener-App
1.01
3.57%
0.0348
Handel nachbörslich:
7.57
6.56
+649.50%
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $1.05 | $0.97 | $0.08 | 655,796.0 | +3.57% |
| 2025-05-08 | $0.98 | $0.845 | $0.135 | 483,855.0 | +13.85% |
| 2025-05-07 | $0.8696 | $0.825 | $0.0446 | 449,426.0 | +1.65% |
| 2025-05-06 | $0.8856 | $0.8221 | $0.0635 | 463,282.0 | -3.29% |
| 2025-05-05 | $0.9149 | $0.865 | $0.0499 | 280,892.0 | -2.83% |
| 2025-05-02 | $0.92 | $0.89 | $0.03 | 468,070.0 | +1.68% |
| 2025-05-01 | $0.92 | $0.8624 | $0.0576 | 340,781.0 | -0.91% |
| 2025-04-30 | $0.93 | $0.877 | $0.053 | 492,258.0 | -6.29% |
| 2025-04-29 | $0.97 | $0.86 | $0.11 | 754,557.0 | +9.15% |
| 2025-04-28 | $0.8845 | $0.84 | $0.0445 | 477,217.0 | -0.05% |
| 2025-04-25 | $0.9163 | $0.8615 | $0.0548 | 476,283.0 | -3.44% |
| 2025-04-24 | $0.93 | $0.8701 | $0.0599 | 529,326.0 | +2.45% |
| 2025-04-23 | $0.9593 | $0.8623 | $0.097 | 752,918.0 | -0.29% |
| 2025-04-22 | $0.9099 | $0.848 | $0.0619 | 466,736.0 | +6.32% |
| 2025-04-21 | $0.92 | $0.83 | $0.09 | 681,624.0 | -10.51% |
| 2025-04-17 | $0.9453 | $0.88 | $0.0653 | 323,454.0 | +1.96% |
| 2025-04-16 | $0.92 | $0.87 | $0.05 | 424,813.0 | -2.07% |
| 2025-04-15 | $1.00 | $0.9045 | $0.0955 | 493,346.0 | -3.64% |
| 2025-04-14 | $1.05 | $0.9311 | $0.1189 | 718,489.0 | -5.48% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightwave Logic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightwave Logic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.05 | $0.8221 | $0.2279 | 3,797,898.0 | +13.47% |
| 2025-04 | $1.05 | $0.7901 | $0.2599 | 13,869,337.0 | -13.16% |
| 2025-03 | $1.44 | $0.98 | $0.46 | 18,239,526.0 | -15.29% |
| 2025-02 | $1.85 | $1.20 | $0.65 | 13,382,504.0 | -32.78% |
| 2025-01 | $2.58 | $1.68 | $0.90 | 15,638,278.0 | -14.29% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.94 | $1.75 | $1.19 | 22,317,447.0 | -27.18% |
| 2024-11 | $3.90 | $2.65 | $1.25 | 17,060,438.0 | -8.89% |
| 2024-10 | $4.23 | $2.58 | $1.66 | 17,143,177.0 | +14.13% |
| 2024-09 | $3.10 | $2.51 | $0.59 | 11,063,973.0 | -6.44% |
| 2024-08 | $3.48 | $2.50 | $0.98 | 13,355,297.0 | -14.74% |
| 2024-07 | $4.19 | $2.86 | $1.33 | 11,927,955.0 | +15.72% |
| 2024-06 | $3.58 | $2.44 | $1.15 | 16,705,535.0 | -2.92% |
| 2024-05 | $4.36 | $2.85 | $1.51 | 14,501,647.0 | -19.37% |
| 2024-04 | $4.82 | $3.56 | $1.26 | 13,880,827.0 | -18.38% |
| 2024-03 | $4.70 | $3.92 | $0.78 | 12,956,539.0 | +11.16% |
| 2024-02 | $5.29 | $4.09 | $1.21 | 11,000,066.0 | -2.32% |
| 2024-01 | $4.95 | $3.82 | $1.13 | 14,254,541.0 | -13.45% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.69 | $3.79 | $1.90 | 18,249,095.0 | +25.13% |
| 2023-11 | $4.90 | $3.97 | $0.93 | 10,299,030.0 | -12.14% |
| 2023-10 | $5.24 | $4.11 | $1.13 | 12,374,959.0 | +1.34% |
| 2023-09 | $6.60 | $4.37 | $2.23 | 11,993,765.0 | -29.16% |
| 2023-08 | $7.05 | $6.21 | $0.84 | 11,473,954.0 | -6.10% |
| 2023-07 | $9.05 | $6.46 | $2.59 | 14,016,838.0 | -3.59% |
| 2023-06 | $9.18 | $6.50 | $2.68 | 19,451,881.0 | -5.94% |
| 2023-05 | $8.15 | $3.88 | $4.27 | 22,764,691.0 | +64.67% |
| 2023-04 | $5.26 | $3.94 | $1.32 | 9,013,304.0 | -13.96% |
| 2023-03 | $6.34 | $4.20 | $2.14 | 14,646,748.0 | -11.36% |
| 2023-02 | $7.45 | $5.31 | $2.14 | 10,120,446.0 | -6.20% |
| 2023-01 | $6.60 | $4.03 | $2.57 | 13,081,004.0 | +45.94% |
0.55%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):