3.90
2.09%
+0.08
Handel nachbörslich:
7.57
3.67
+94.10%
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $3.92 | $3.83 | $0.10 | 407,078.0 | +2.09% |
2024-05-16 | $3.96 | $3.82 | $0.14 | 445,851.0 | -0.52% |
2024-05-15 | $4.11 | $3.80 | $0.31 | 715,621.0 | -4.24% |
2024-05-14 | $4.19 | $3.96 | $0.2301 | 577,994.0 | -1.72% |
2024-05-13 | $4.36 | $4.00 | $0.365 | 661,269.0 | +4.08% |
2024-05-10 | $4.09 | $3.85 | $0.24 | 436,938.0 | -3.21% |
2024-05-09 | $4.08 | $3.90 | $0.18 | 266,858.0 | +2.53% |
2024-05-08 | $4.10 | $3.92 | $0.18 | 455,238.0 | -5.28% |
2024-05-07 | $4.21 | $4.06 | $0.145 | 345,428.0 | +0.72% |
2024-05-06 | $4.22 | $4.00 | $0.215 | 505,937.0 | +0.73% |
2024-05-03 | $4.15 | $4.02 | $0.13 | 387,583.0 | +3.79% |
2024-05-02 | $3.96 | $3.82 | $0.145 | 316,771.0 | +4.21% |
2024-05-01 | $3.98 | $3.75 | $0.22 | 382,542.0 | -0.52% |
2024-04-30 | $3.93 | $3.81 | $0.12 | 416,358.0 | -2.05% |
2024-04-29 | $3.95 | $3.81 | $0.14 | 378,734.0 | +0.78% |
2024-04-26 | $3.94 | $3.64 | $0.30 | 714,540.0 | +6.61% |
2024-04-25 | $3.73 | $3.56 | $0.1612 | 568,460.0 | -1.63% |
2024-04-24 | $3.86 | $3.61 | $0.25 | 903,988.0 | -1.86% |
2024-04-23 | $4.05 | $3.72 | $0.33 | 963,280.0 | -2.59% |
2024-04-22 | $4.05 | $3.86 | $0.1897 | 670,612.0 | -3.98% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightwave Logic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightwave Logic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $4.36 | $3.75 | $0.605 | 6,312,186.0 | +2.09% |
2024-04 | $4.82 | $3.56 | $1.26 | 13,880,827.0 | -18.38% |
2024-03 | $4.70 | $3.92 | $0.78 | 12,956,539.0 | +11.16% |
2024-02 | $5.29 | $4.09 | $1.21 | 11,000,066.0 | -2.32% |
2024-01 | $4.95 | $3.82 | $1.13 | 14,254,541.0 | -13.45% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.69 | $3.79 | $1.90 | 18,249,095.0 | +25.13% |
2023-11 | $4.90 | $3.97 | $0.93 | 10,299,030.0 | -12.14% |
2023-10 | $5.24 | $4.11 | $1.13 | 12,374,959.0 | +1.34% |
2023-09 | $6.60 | $4.37 | $2.23 | 11,993,765.0 | -29.16% |
2023-08 | $7.05 | $6.21 | $0.84 | 11,473,954.0 | -6.10% |
2023-07 | $9.05 | $6.46 | $2.59 | 14,016,838.0 | -3.59% |
2023-06 | $9.18 | $6.50 | $2.68 | 19,451,881.0 | -5.94% |
2023-05 | $8.15 | $3.88 | $4.27 | 22,764,691.0 | +64.67% |
2023-04 | $5.26 | $3.94 | $1.32 | 9,013,304.0 | -13.96% |
2023-03 | $6.34 | $4.20 | $2.14 | 14,646,748.0 | -11.36% |
2023-02 | $7.45 | $5.31 | $2.14 | 10,120,446.0 | -6.20% |
2023-01 | $6.60 | $4.03 | $2.57 | 13,081,004.0 | +45.94% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $8.10 | $3.91 | $4.19 | 19,525,446.0 | -45.65% |
2022-11 | $9.63 | $6.90 | $2.73 | 11,850,618.0 | -6.38% |
2022-10 | $8.71 | $6.02 | $2.69 | 14,258,133.0 | +15.40% |
2022-09 | $9.62 | $7.00 | $2.62 | 13,947,187.0 | -7.90% |
2022-08 | $12.43 | $7.93 | $4.50 | 16,398,884.0 | -25.30% |
2022-07 | $11.87 | $6.06 | $5.81 | 17,401,546.0 | +63.15% |
2022-06 | $8.38 | $5.39 | $2.99 | 44,408,545.0 | -18.35% |
2022-05 | $13.03 | $6.23 | $6.80 | 32,876,792.0 | -29.55% |
2022-04 | $13.59 | $9.18 | $4.41 | 17,303,445.0 | +18.31% |
2022-03 | $10.99 | $6.81 | $4.18 | 20,339,353.0 | +27.62% |
2022-02 | $7.98 | $5.54 | $2.44 | 17,771,680.0 | +4.44% |
2022-01 | $16.79 | $6.16 | $10.63 | 31,158,366.0 | -51.55% |
Kapitalisierung:
|
Volumen (24h):