Holen Sie sich die Stockscreener-App
3.33
6.20%
-0.22
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $3.58 | $3.29 | $0.29 | 804,774.0 | -6.20% |
| 2026-02-11 | $3.68 | $3.39 | $0.29 | 1,203,886.0 | -0.56% |
| 2026-02-10 | $3.65 | $3.28 | $0.37 | 1,726,526.0 | +6.57% |
| 2026-02-09 | $3.38 | $3.25 | $0.13 | 1,610,122.0 | +1.82% |
| 2026-02-06 | $3.37 | $3.14 | $0.225 | 2,193,025.0 | +9.48% |
| 2026-02-05 | $3.26 | $3.00 | $0.2599 | 2,083,002.0 | -7.68% |
| 2026-02-04 | $3.68 | $3.12 | $0.5601 | 2,350,954.0 | -11.55% |
| 2026-02-03 | $3.71 | $3.15 | $0.56 | 2,658,152.0 | +11.85% |
| 2026-02-02 | $3.58 | $3.21 | $0.365 | 1,854,761.0 | -0.30% |
| 2026-01-30 | $3.70 | $3.27 | $0.43 | 1,381,752.0 | -6.78% |
| 2026-01-29 | $3.68 | $3.40 | $0.285 | 1,662,182.0 | -1.67% |
| 2026-01-28 | $3.89 | $3.56 | $0.325 | 2,542,022.0 | +0.28% |
| 2026-01-27 | $3.61 | $3.34 | $0.27 | 2,671,102.0 | +4.97% |
| 2026-01-26 | $3.90 | $3.30 | $0.5975 | 3,209,414.0 | -12.53% |
| 2026-01-23 | $4.06 | $3.84 | $0.22 | 2,130,101.0 | -2.98% |
| 2026-01-22 | $4.44 | $4.03 | $0.41 | 1,326,463.0 | -7.57% |
| 2026-01-21 | $4.54 | $4.00 | $0.535 | 1,871,319.0 | -2.24% |
| 2026-01-20 | $4.60 | $4.25 | $0.35 | 1,621,491.0 | -2.83% |
| 2026-01-16 | $4.95 | $4.58 | $0.375 | 2,491,962.0 | +0.00% |
| 2026-01-15 | $4.84 | $4.43 | $0.4099 | 1,686,343.0 | +1.55% |
| 2026-01-14 | $4.67 | $4.35 | $0.32 | 1,834,471.0 | -1.95% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightwave Logic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightwave Logic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $3.71 | $3.00 | $0.71 | 17,289,976.0 | +0.91% |
| 2026-01 | $4.95 | $3.24 | $1.71 | 44,565,711.0 | +1.85% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.49 | $2.84 | $1.65 | 38,546,368.0 | -28.11% |
| 2025-11 | $5.98 | $3.90 | $2.08 | 28,281,447.0 | -7.86% |
| 2025-10 | $6.26 | $3.68 | $2.58 | 45,820,704.0 | +26.95% |
| 2025-09 | $4.80 | $2.84 | $1.96 | 42,515,933.0 | +10.42% |
| 2025-08 | $3.82 | $1.92 | $1.90 | 45,665,361.0 | +44.21% |
| 2025-07 | $2.79 | $1.19 | $1.60 | 38,998,714.0 | +87.90% |
| 2025-06 | $1.42 | $0.9301 | $0.4898 | 37,224,033.0 | +26.53% |
| 2025-05 | $1.54 | $0.8221 | $0.7179 | 19,256,349.0 | +10.10% |
| 2025-04 | $1.05 | $0.7901 | $0.2599 | 13,869,337.0 | -13.16% |
| 2025-03 | $1.44 | $0.98 | $0.46 | 18,239,526.0 | -15.29% |
| 2025-02 | $1.85 | $1.20 | $0.65 | 13,382,504.0 | -32.78% |
| 2025-01 | $2.58 | $1.68 | $0.90 | 15,638,278.0 | -14.29% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.94 | $1.75 | $1.19 | 22,317,447.0 | -27.18% |
| 2024-11 | $3.90 | $2.65 | $1.25 | 17,060,438.0 | -8.89% |
| 2024-10 | $4.23 | $2.58 | $1.66 | 17,143,177.0 | +14.13% |
| 2024-09 | $3.10 | $2.51 | $0.59 | 11,063,973.0 | -6.44% |
| 2024-08 | $3.48 | $2.50 | $0.98 | 13,355,297.0 | -14.74% |
| 2024-07 | $4.19 | $2.86 | $1.33 | 11,927,955.0 | +15.72% |
| 2024-06 | $3.58 | $2.44 | $1.15 | 16,705,535.0 | -2.92% |
| 2024-05 | $4.36 | $2.85 | $1.51 | 14,501,647.0 | -19.37% |
| 2024-04 | $4.82 | $3.56 | $1.26 | 13,880,827.0 | -18.38% |
| 2024-03 | $4.70 | $3.92 | $0.78 | 12,956,539.0 | +11.16% |
| 2024-02 | $5.29 | $4.09 | $1.21 | 11,000,066.0 | -2.32% |
| 2024-01 | $4.95 | $3.82 | $1.13 | 14,254,541.0 | -13.45% |
2.84%
5.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):