Holen Sie sich die Stockscreener-App
1.79
0.00%
0.00
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $1.80 | $1.76 | $0.035 | 29,010.0 | -1.40% |
| 2025-02-06 | $1.85 | $1.74 | $0.11 | 418,998.0 | +0.00% |
| 2025-02-05 | $1.80 | $1.71 | $0.095 | 380,160.0 | +2.87% |
| 2025-02-04 | $1.76 | $1.67 | $0.0852 | 602,518.0 | +1.16% |
| 2025-02-03 | $1.78 | $1.70 | $0.084 | 616,801.0 | -4.44% |
| 2025-01-31 | $1.95 | $1.78 | $0.17 | 623,049.0 | -3.74% |
| 2025-01-30 | $1.95 | $1.85 | $0.0991 | 381,685.0 | +0.54% |
| 2025-01-29 | $1.88 | $1.80 | $0.08 | 504,113.0 | +1.09% |
| 2025-01-28 | $1.90 | $1.75 | $0.15 | 493,879.0 | -2.65% |
| 2025-01-27 | $1.93 | $1.80 | $0.13 | 719,253.0 | -4.06% |
| 2025-01-24 | $2.02 | $1.94 | $0.09 | 365,426.0 | -1.01% |
| 2025-01-23 | $2.01 | $1.92 | $0.0931 | 435,922.0 | +0.51% |
| 2025-01-22 | $2.07 | $1.93 | $0.145 | 546,149.0 | +1.54% |
| 2025-01-21 | $2.04 | $1.86 | $0.18 | 679,881.0 | +4.84% |
| 2025-01-17 | $1.95 | $1.81 | $0.14 | 552,617.0 | -3.12% |
| 2025-01-16 | $2.08 | $1.86 | $0.215 | 712,457.0 | -7.25% |
| 2025-01-15 | $2.08 | $1.98 | $0.0996 | 597,500.0 | +6.15% |
| 2025-01-14 | $2.00 | $1.85 | $0.1475 | 525,960.0 | +2.63% |
| 2025-01-13 | $1.92 | $1.80 | $0.11 | 904,290.0 | -2.06% |
| 2025-01-10 | $1.99 | $1.68 | $0.305 | 2,816,943.0 | -12.22% |
| 2025-01-08 | $2.34 | $2.17 | $0.166 | 572,039.0 | -5.56% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightwave Logic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightwave Logic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.85 | $1.67 | $0.18 | 2,047,487.0 | -1.94% |
| 2025-01 | $2.58 | $1.68 | $0.90 | 15,638,278.0 | -14.29% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.94 | $1.75 | $1.19 | 22,317,447.0 | -27.18% |
| 2024-11 | $3.90 | $2.65 | $1.25 | 17,060,438.0 | -8.89% |
| 2024-10 | $4.23 | $2.58 | $1.66 | 17,143,177.0 | +14.13% |
| 2024-09 | $3.10 | $2.51 | $0.59 | 11,063,973.0 | -6.44% |
| 2024-08 | $3.48 | $2.50 | $0.98 | 13,355,297.0 | -14.74% |
| 2024-07 | $4.19 | $2.86 | $1.33 | 11,927,955.0 | +15.72% |
| 2024-06 | $3.58 | $2.44 | $1.15 | 16,705,535.0 | -2.92% |
| 2024-05 | $4.36 | $2.85 | $1.51 | 14,501,647.0 | -19.37% |
| 2024-04 | $4.82 | $3.56 | $1.26 | 13,880,827.0 | -18.38% |
| 2024-03 | $4.70 | $3.92 | $0.78 | 12,956,539.0 | +11.16% |
| 2024-02 | $5.29 | $4.09 | $1.21 | 11,000,066.0 | -2.32% |
| 2024-01 | $4.95 | $3.82 | $1.13 | 14,254,541.0 | -13.45% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.69 | $3.79 | $1.90 | 18,249,095.0 | +25.13% |
| 2023-11 | $4.90 | $3.97 | $0.93 | 10,299,030.0 | -12.14% |
| 2023-10 | $5.24 | $4.11 | $1.13 | 12,374,959.0 | +1.34% |
| 2023-09 | $6.60 | $4.37 | $2.23 | 11,993,765.0 | -29.16% |
| 2023-08 | $7.05 | $6.21 | $0.84 | 11,473,954.0 | -6.10% |
| 2023-07 | $9.05 | $6.46 | $2.59 | 14,016,838.0 | -3.59% |
| 2023-06 | $9.18 | $6.50 | $2.68 | 19,451,881.0 | -5.94% |
| 2023-05 | $8.15 | $3.88 | $4.27 | 22,764,691.0 | +64.67% |
| 2023-04 | $5.26 | $3.94 | $1.32 | 9,013,304.0 | -13.96% |
| 2023-03 | $6.34 | $4.20 | $2.14 | 14,646,748.0 | -11.36% |
| 2023-02 | $7.45 | $5.31 | $2.14 | 10,120,446.0 | -6.20% |
| 2023-01 | $6.60 | $4.03 | $2.57 | 13,081,004.0 | +45.94% |
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):