Holen Sie sich die Stockscreener-App
2.16
2.70%
-0.06
Handel nachbörslich:
7.57
5.41
+250.46%
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $2.24 | $2.14 | $0.0965 | 689,722.0 | -2.70% |
| 2025-08-12 | $2.26 | $2.08 | $0.1788 | 1,233,180.0 | +2.30% |
| 2025-08-11 | $2.25 | $2.10 | $0.155 | 1,209,265.0 | +4.83% |
| 2025-08-08 | $2.13 | $2.04 | $0.09 | 690,937.0 | +0.98% |
| 2025-08-07 | $2.12 | $2.04 | $0.075 | 753,117.0 | +0.49% |
| 2025-08-06 | $2.12 | $2.04 | $0.085 | 649,788.0 | -0.49% |
| 2025-08-05 | $2.13 | $2.02 | $0.115 | 1,198,724.0 | -1.44% |
| 2025-08-04 | $2.20 | $2.06 | $0.14 | 902,011.0 | +0.00% |
| 2025-08-01 | $2.20 | $1.92 | $0.2788 | 1,972,720.0 | -10.73% |
| 2025-07-31 | $2.47 | $2.30 | $0.17 | 1,244,305.0 | +0.43% |
| 2025-07-30 | $2.48 | $2.28 | $0.195 | 1,130,365.0 | -3.33% |
| 2025-07-29 | $2.74 | $2.37 | $0.37 | 1,746,923.0 | -8.75% |
| 2025-07-28 | $2.79 | $2.48 | $0.305 | 1,867,756.0 | -0.38% |
| 2025-07-25 | $2.71 | $2.44 | $0.265 | 1,838,428.0 | -1.49% |
| 2025-07-24 | $2.76 | $2.46 | $0.2964 | 1,907,850.0 | +8.06% |
| 2025-07-23 | $2.58 | $2.42 | $0.165 | 995,862.0 | -0.80% |
| 2025-07-22 | $2.73 | $2.00 | $0.73 | 6,740,607.0 | +21.36% |
| 2025-07-21 | $2.15 | $1.81 | $0.34 | 2,521,440.0 | +15.08% |
| 2025-07-18 | $1.89 | $1.75 | $0.14 | 1,122,613.0 | -3.24% |
| 2025-07-17 | $2.05 | $1.78 | $0.2692 | 3,010,977.0 | +1.65% |
| 2025-07-16 | $1.90 | $1.59 | $0.305 | 5,420,402.0 | +27.27% |
| 2025-07-15 | $1.50 | $1.40 | $0.10 | 768,690.0 | -2.72% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightwave Logic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightwave Logic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.26 | $1.92 | $0.3399 | 9,989,186.0 | -7.30% |
| 2025-07 | $2.79 | $1.19 | $1.60 | 38,998,714.0 | +87.90% |
| 2025-06 | $1.42 | $0.9301 | $0.4898 | 37,224,033.0 | +26.53% |
| 2025-05 | $1.54 | $0.8221 | $0.7179 | 19,256,349.0 | +10.10% |
| 2025-04 | $1.05 | $0.7901 | $0.2599 | 13,869,337.0 | -13.16% |
| 2025-03 | $1.44 | $0.98 | $0.46 | 18,239,526.0 | -15.29% |
| 2025-02 | $1.85 | $1.20 | $0.65 | 13,382,504.0 | -32.78% |
| 2025-01 | $2.58 | $1.68 | $0.90 | 15,638,278.0 | -14.29% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.94 | $1.75 | $1.19 | 22,317,447.0 | -27.18% |
| 2024-11 | $3.90 | $2.65 | $1.25 | 17,060,438.0 | -8.89% |
| 2024-10 | $4.23 | $2.58 | $1.66 | 17,143,177.0 | +14.13% |
| 2024-09 | $3.10 | $2.51 | $0.59 | 11,063,973.0 | -6.44% |
| 2024-08 | $3.48 | $2.50 | $0.98 | 13,355,297.0 | -14.74% |
| 2024-07 | $4.19 | $2.86 | $1.33 | 11,927,955.0 | +15.72% |
| 2024-06 | $3.58 | $2.44 | $1.15 | 16,705,535.0 | -2.92% |
| 2024-05 | $4.36 | $2.85 | $1.51 | 14,501,647.0 | -19.37% |
| 2024-04 | $4.82 | $3.56 | $1.26 | 13,880,827.0 | -18.38% |
| 2024-03 | $4.70 | $3.92 | $0.78 | 12,956,539.0 | +11.16% |
| 2024-02 | $5.29 | $4.09 | $1.21 | 11,000,066.0 | -2.32% |
| 2024-01 | $4.95 | $3.82 | $1.13 | 14,254,541.0 | -13.45% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.69 | $3.79 | $1.90 | 18,249,095.0 | +25.13% |
| 2023-11 | $4.90 | $3.97 | $0.93 | 10,299,030.0 | -12.14% |
| 2023-10 | $5.24 | $4.11 | $1.13 | 12,374,959.0 | +1.34% |
| 2023-09 | $6.60 | $4.37 | $2.23 | 11,993,765.0 | -29.16% |
| 2023-08 | $7.05 | $6.21 | $0.84 | 11,473,954.0 | -6.10% |
| 2023-07 | $9.05 | $6.46 | $2.59 | 14,016,838.0 | -3.59% |
| 2023-06 | $9.18 | $6.50 | $2.68 | 19,451,881.0 | -5.94% |
| 2023-05 | $8.15 | $3.88 | $4.27 | 22,764,691.0 | +64.67% |
| 2023-04 | $5.26 | $3.94 | $1.32 | 9,013,304.0 | -13.96% |
| 2023-03 | $6.34 | $4.20 | $2.14 | 14,646,748.0 | -11.36% |
| 2023-02 | $7.45 | $5.31 | $2.14 | 10,120,446.0 | -6.20% |
| 2023-01 | $6.60 | $4.03 | $2.57 | 13,081,004.0 | +45.94% |
7.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):