Holen Sie sich die Stockscreener-App
6.83
3.67%
-0.26
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $7.08 | $6.58 | $0.50 | 2,571,686.0 | -3.67% |
| 2026-07-09 | $7.25 | $6.90 | $0.355 | 2,650,870.0 | +3.65% |
| 2026-07-08 | $6.99 | $6.38 | $0.61 | 3,793,381.0 | +1.56% |
| 2026-07-07 | $7.33 | $6.60 | $0.73 | 4,577,133.0 | -8.99% |
| 2026-07-06 | $7.67 | $7.33 | $0.34 | 2,917,970.0 | +0.48% |
| 2026-07-02 | $8.46 | $7.29 | $1.17 | 4,331,630.0 | -9.30% |
| 2026-07-01 | $9.12 | $8.08 | $1.04 | 4,053,795.0 | -14.16% |
| 2026-06-30 | $9.67 | $9.05 | $0.62 | 3,888,356.0 | +3.05% |
| 2026-06-29 | $9.21 | $8.04 | $1.17 | 6,438,498.0 | +16.35% |
| 2026-06-26 | $8.07 | $7.71 | $0.36 | 26,692,721.0 | -3.31% |
| 2026-06-25 | $8.69 | $7.76 | $0.93 | 3,825,966.0 | -2.74% |
| 2026-06-24 | $9.27 | $8.19 | $1.08 | 4,907,048.0 | -9.40% |
| 2026-06-23 | $9.63 | $9.12 | $0.5061 | 2,625,480.0 | -7.68% |
| 2026-06-22 | $10.57 | $9.31 | $1.26 | 4,133,822.0 | +2.56% |
| 2026-06-18 | $10.00 | $9.26 | $0.74 | 5,013,662.0 | +5.39% |
| 2026-06-17 | $9.66 | $9.19 | $0.4735 | 3,337,087.0 | -1.17% |
| 2026-06-16 | $10.01 | $9.26 | $0.75 | 3,470,736.0 | -6.85% |
| 2026-06-15 | $10.40 | $9.77 | $0.635 | 4,466,801.0 | +5.11% |
| 2026-06-12 | $10.15 | $9.44 | $0.71 | 3,679,608.0 | -4.48% |
| 2026-06-11 | $10.15 | $9.23 | $0.92 | 3,712,910.0 | +8.78% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightwave Logic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightwave Logic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.12 | $6.38 | $2.74 | 27,468,151.0 | -27.80% |
| 2026-06 | $13.65 | $7.71 | $5.94 | 125,781,007.0 | -12.89% |
| 2026-05 | $18.71 | $10.40 | $8.31 | 186,716,550.0 | -20.85% |
| 2026-04 | $15.29 | $6.42 | $8.87 | 180,424,601.0 | +95.16% |
| 2026-03 | $8.79 | $3.84 | $4.95 | 139,436,862.0 | +59.41% |
| 2026-02 | $4.68 | $3.00 | $1.68 | 28,370,948.0 | +33.64% |
| 2026-01 | $4.95 | $3.24 | $1.71 | 44,565,711.0 | +1.85% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.49 | $2.84 | $1.65 | 38,546,368.0 | -28.11% |
| 2025-11 | $5.98 | $3.90 | $2.08 | 28,281,447.0 | -7.86% |
| 2025-10 | $6.26 | $3.68 | $2.58 | 45,820,704.0 | +26.95% |
| 2025-09 | $4.80 | $2.84 | $1.96 | 42,515,933.0 | +10.42% |
| 2025-08 | $3.82 | $1.92 | $1.90 | 45,665,361.0 | +44.21% |
| 2025-07 | $2.79 | $1.19 | $1.60 | 38,998,714.0 | +87.90% |
| 2025-06 | $1.42 | $0.9301 | $0.4898 | 37,224,033.0 | +26.53% |
| 2025-05 | $1.54 | $0.8221 | $0.7179 | 19,256,349.0 | +10.10% |
| 2025-04 | $1.05 | $0.7901 | $0.2599 | 13,869,337.0 | -13.16% |
| 2025-03 | $1.44 | $0.98 | $0.46 | 18,239,526.0 | -15.29% |
| 2025-02 | $1.85 | $1.20 | $0.65 | 13,382,504.0 | -32.78% |
| 2025-01 | $2.58 | $1.68 | $0.90 | 15,638,278.0 | -14.29% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.94 | $1.75 | $1.19 | 22,317,447.0 | -27.18% |
| 2024-11 | $3.90 | $2.65 | $1.25 | 17,060,438.0 | -8.89% |
| 2024-10 | $4.23 | $2.58 | $1.66 | 17,143,177.0 | +14.13% |
| 2024-09 | $3.10 | $2.51 | $0.59 | 11,063,973.0 | -6.44% |
| 2024-08 | $3.48 | $2.50 | $0.98 | 13,355,297.0 | -14.74% |
| 2024-07 | $4.19 | $2.86 | $1.33 | 11,927,955.0 | +15.72% |
| 2024-06 | $3.58 | $2.44 | $1.15 | 16,705,535.0 | -2.92% |
| 2024-05 | $4.36 | $2.85 | $1.51 | 14,501,647.0 | -19.37% |
| 2024-04 | $4.82 | $3.56 | $1.26 | 13,880,827.0 | -18.38% |
| 2024-03 | $4.70 | $3.92 | $0.78 | 12,956,539.0 | +11.16% |
| 2024-02 | $5.29 | $4.09 | $1.21 | 11,000,066.0 | -2.32% |
| 2024-01 | $4.95 | $3.82 | $1.13 | 14,254,541.0 | -13.45% |
1.85%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):