Holen Sie sich die Stockscreener-App
22.09
0.54%
-0.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $22.53 | $21.82 | $0.715 | 113,046.0 | -0.54% |
| 2026-10-15 | $23.00 | $22.11 | $0.895 | 104,116.0 | +0.73% |
| 2026-10-14 | $22.53 | $22.00 | $0.535 | 87,188.0 | -2.43% |
| 2026-10-13 | $23.10 | $22.41 | $0.6949 | 148,206.0 | +0.09% |
| 2026-10-12 | $22.76 | $22.14 | $0.6151 | 98,881.0 | +1.90% |
| 2026-10-09 | $22.38 | $20.86 | $1.52 | 241,791.0 | +5.07% |
| 2026-10-08 | $21.54 | $21.04 | $0.4964 | 119,790.0 | -0.99% |
| 2026-10-07 | $21.59 | $21.11 | $0.48 | 167,015.0 | +4.11% |
| 2026-10-06 | $21.09 | $20.27 | $0.82 | 173,195.0 | -2.57% |
| 2026-10-05 | $21.20 | $20.62 | $0.58 | 154,792.0 | -0.99% |
| 2026-10-02 | $21.69 | $20.57 | $1.12 | 203,147.0 | +0.52% |
| 2026-10-01 | $21.45 | $21.04 | $0.41 | 148,936.0 | -0.42% |
| 2026-09-30 | $21.31 | $20.85 | $0.46 | 204,167.0 | +0.24% |
| 2026-09-29 | $21.42 | $21.03 | $0.39 | 101,430.0 | -1.03% |
| 2026-09-28 | $21.73 | $21.02 | $0.705 | 74,650.0 | -1.75% |
| 2026-09-25 | $22.15 | $21.55 | $0.595 | 89,995.0 | -0.78% |
| 2026-09-24 | $22.59 | $21.86 | $0.73 | 139,816.0 | -1.79% |
| 2026-09-23 | $23.50 | $22.20 | $1.30 | 168,996.0 | -5.14% |
| 2026-09-22 | $24.14 | $23.48 | $0.66 | 70,700.0 | -0.55% |
| 2026-09-21 | $24.22 | $23.30 | $0.915 | 103,721.0 | -1.05% |
| 2026-09-18 | $24.54 | $23.77 | $0.77 | 797,920.0 | +0.46% |
| 2026-09-17 | $25.11 | $23.78 | $1.33 | 93,221.0 | -2.58% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifeway Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifeway Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.10 | $20.27 | $2.83 | 1,760,103.0 | +4.25% |
| 2026-09 | $26.61 | $20.85 | $5.76 | 2,945,859.0 | -18.59% |
| 2026-08 | $31.99 | $23.51 | $8.48 | 3,623,390.0 | -12.59% |
| 2026-07 | $32.71 | $28.14 | $4.57 | 3,827,966.0 | -0.20% |
| 2026-06 | $31.23 | $22.38 | $8.86 | 3,958,533.0 | +25.22% |
| 2026-05 | $27.54 | $23.00 | $4.54 | 3,317,714.0 | -11.21% |
| 2026-04 | $28.37 | $20.70 | $7.67 | 1,697,476.0 | +38.78% |
| 2026-03 | $22.99 | $17.31 | $5.68 | 1,221,236.0 | -12.73% |
| 2026-02 | $22.90 | $21.25 | $1.65 | 783,545.0 | +0.59% |
| 2026-01 | $24.14 | $21.41 | $2.73 | 1,126,164.0 | -9.08% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.66 | $22.57 | $3.09 | 1,364,234.0 | -3.61% |
| 2025-11 | $27.00 | $20.96 | $6.04 | 2,162,528.0 | +3.31% |
| 2025-10 | $28.72 | $23.45 | $5.27 | 2,658,432.0 | -13.58% |
| 2025-09 | $34.20 | $25.66 | $8.54 | 3,672,721.0 | -8.89% |
| 2025-08 | $32.19 | $25.15 | $7.04 | 1,718,573.0 | +20.82% |
| 2025-07 | $27.00 | $24.30 | $2.70 | 815,084.0 | +2.31% |
| 2025-06 | $25.90 | $22.51 | $3.39 | 1,023,764.0 | +9.09% |
| 2025-05 | $25.54 | $21.06 | $4.48 | 1,014,849.0 | -4.58% |
| 2025-04 | $25.05 | $22.02 | $3.03 | 871,363.0 | -3.15% |
| 2025-03 | $25.48 | $19.50 | $5.98 | 1,333,707.0 | +15.60% |
| 2025-02 | $23.58 | $20.75 | $2.83 | 715,678.0 | -8.20% |
| 2025-01 | $25.40 | $21.85 | $3.55 | 1,142,878.0 | -7.10% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.68 | $22.31 | $3.37 | 1,331,565.0 | -4.70% |
| 2024-11 | $26.93 | $20.50 | $6.43 | 2,520,201.0 | -8.12% |
| 2024-10 | $27.07 | $25.65 | $1.42 | 1,814,192.0 | +2.66% |
| 2024-09 | $27.29 | $18.92 | $8.37 | 3,961,196.0 | +35.14% |
| 2024-08 | $20.48 | $10.06 | $10.42 | 4,341,323.0 | +55.56% |
| 2024-07 | $13.10 | $11.58 | $1.52 | 2,574,441.0 | -3.45% |
| 2024-06 | $14.10 | $11.91 | $2.19 | 4,127,973.0 | -16.86% |
| 2024-05 | $28.61 | $14.60 | $14.01 | 5,395,928.0 | -24.89% |
| 2024-04 | $25.01 | $17.21 | $7.80 | 4,076,276.0 | +18.76% |
| 2024-03 | $19.61 | $10.51 | $9.10 | 2,027,754.0 | +42.43% |
| 2024-02 | $12.75 | $9.93 | $2.82 | 1,072,947.0 | -2.89% |
| 2024-01 | $14.94 | $11.64 | $3.30 | 1,091,661.0 | -7.16% |
0.72%
8.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):