Holen Sie sich die Stockscreener-App
26.65
0.86%
-0.23
Vorhandelsmarkt:
25.65
-1.00
-3.75%
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $27.18 | $26.65 | $0.53 | 26,591.0 | -0.86% |
| 2026-05-04 | $27.23 | $26.58 | $0.65 | 40,359.0 | -0.81% |
| 2026-05-01 | $27.54 | $26.78 | $0.755 | 60,739.0 | +0.97% |
| 2026-04-30 | $27.00 | $26.52 | $0.4784 | 26,824.0 | -0.33% |
| 2026-04-29 | $27.41 | $26.80 | $0.605 | 47,344.0 | -1.97% |
| 2026-04-28 | $28.37 | $27.45 | $0.92 | 62,551.0 | -1.08% |
| 2026-04-27 | $27.98 | $27.20 | $0.7821 | 47,598.0 | +0.40% |
| 2026-04-24 | $27.78 | $26.20 | $1.58 | 69,947.0 | +4.50% |
| 2026-04-23 | $26.53 | $25.69 | $0.84 | 48,659.0 | +0.49% |
| 2026-04-22 | $27.02 | $26.12 | $0.895 | 54,251.0 | -0.08% |
| 2026-04-21 | $26.90 | $25.64 | $1.26 | 129,234.0 | -1.25% |
| 2026-04-20 | $26.75 | $25.34 | $1.41 | 79,784.0 | +4.03% |
| 2026-04-17 | $25.96 | $25.23 | $0.735 | 57,909.0 | +1.38% |
| 2026-04-16 | $25.37 | $24.42 | $0.95 | 58,859.0 | +2.97% |
| 2026-04-15 | $24.99 | $24.00 | $0.99 | 112,671.0 | -0.85% |
| 2026-04-14 | $24.93 | $23.92 | $1.01 | 81,836.0 | +1.60% |
| 2026-04-13 | $24.45 | $23.46 | $0.985 | 56,180.0 | +2.65% |
| 2026-04-10 | $24.02 | $23.46 | $0.555 | 50,806.0 | +1.11% |
| 2026-04-09 | $23.58 | $22.52 | $1.06 | 38,528.0 | +2.22% |
| 2026-04-08 | $24.00 | $22.76 | $1.24 | 65,829.0 | +1.01% |
| 2026-04-07 | $23.39 | $22.43 | $0.955 | 91,968.0 | +0.09% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifeway Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifeway Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.54 | $26.58 | $0.955 | 154,280.0 | -0.71% |
| 2026-04 | $28.37 | $20.70 | $7.67 | 1,697,476.0 | +38.78% |
| 2026-03 | $22.99 | $17.31 | $5.68 | 1,221,236.0 | -12.73% |
| 2026-02 | $22.90 | $21.25 | $1.65 | 783,545.0 | +0.59% |
| 2026-01 | $24.14 | $21.41 | $2.73 | 1,126,164.0 | -9.08% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.66 | $22.57 | $3.09 | 1,364,234.0 | -3.61% |
| 2025-11 | $27.00 | $20.96 | $6.04 | 2,162,528.0 | +3.31% |
| 2025-10 | $28.72 | $23.45 | $5.27 | 2,658,432.0 | -13.58% |
| 2025-09 | $34.20 | $25.66 | $8.54 | 3,672,721.0 | -8.89% |
| 2025-08 | $32.19 | $25.15 | $7.04 | 1,718,573.0 | +20.82% |
| 2025-07 | $27.00 | $24.30 | $2.70 | 815,084.0 | +2.31% |
| 2025-06 | $25.90 | $22.51 | $3.39 | 1,023,764.0 | +9.09% |
| 2025-05 | $25.54 | $21.06 | $4.48 | 1,014,849.0 | -4.58% |
| 2025-04 | $25.05 | $22.02 | $3.03 | 871,363.0 | -3.15% |
| 2025-03 | $25.48 | $19.50 | $5.98 | 1,333,707.0 | +15.60% |
| 2025-02 | $23.58 | $20.75 | $2.83 | 715,678.0 | -8.20% |
| 2025-01 | $25.40 | $21.85 | $3.55 | 1,142,878.0 | -7.10% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.68 | $22.31 | $3.37 | 1,331,565.0 | -4.70% |
| 2024-11 | $26.93 | $20.50 | $6.43 | 2,520,201.0 | -8.12% |
| 2024-10 | $27.07 | $25.65 | $1.42 | 1,814,192.0 | +2.66% |
| 2024-09 | $27.29 | $18.92 | $8.37 | 3,961,196.0 | +35.14% |
| 2024-08 | $20.48 | $10.06 | $10.42 | 4,341,323.0 | +55.56% |
| 2024-07 | $13.10 | $11.58 | $1.52 | 2,574,441.0 | -3.45% |
| 2024-06 | $14.10 | $11.91 | $2.19 | 4,127,973.0 | -16.86% |
| 2024-05 | $28.61 | $14.60 | $14.01 | 5,395,928.0 | -24.89% |
| 2024-04 | $25.01 | $17.21 | $7.80 | 4,076,276.0 | +18.76% |
| 2024-03 | $19.61 | $10.51 | $9.10 | 2,027,754.0 | +42.43% |
| 2024-02 | $12.75 | $9.93 | $2.82 | 1,072,947.0 | -2.89% |
| 2024-01 | $14.94 | $11.64 | $3.30 | 1,091,661.0 | -7.16% |
2.39%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):