Holen Sie sich die Stockscreener-App
25.01
2.53%
-0.65
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $25.68 | $24.89 | $0.79 | 69,167.0 | -2.53% |
| 2026-09-03 | $26.36 | $25.44 | $0.92 | 103,277.0 | -2.02% |
| 2026-09-02 | $26.55 | $25.81 | $0.74 | 83,438.0 | +1.08% |
| 2026-09-01 | $26.61 | $25.81 | $0.80 | 69,159.0 | -0.46% |
| 2026-08-31 | $26.60 | $25.97 | $0.63 | 92,290.0 | -1.21% |
| 2026-08-28 | $26.55 | $26.09 | $0.4625 | 87,082.0 | +0.84% |
| 2026-08-27 | $26.48 | $25.93 | $0.545 | 87,512.0 | -1.28% |
| 2026-08-26 | $26.55 | $25.65 | $0.895 | 86,686.0 | +1.19% |
| 2026-08-25 | $26.70 | $25.95 | $0.75 | 112,908.0 | -0.66% |
| 2026-08-24 | $27.43 | $25.95 | $1.48 | 135,794.0 | +1.56% |
| 2026-08-21 | $25.98 | $25.36 | $0.619 | 124,278.0 | +0.08% |
| 2026-08-20 | $26.42 | $25.02 | $1.40 | 152,900.0 | +3.47% |
| 2026-08-19 | $26.04 | $24.81 | $1.23 | 210,987.0 | -1.61% |
| 2026-08-18 | $25.86 | $25.01 | $0.8599 | 283,944.0 | +2.83% |
| 2026-08-17 | $25.75 | $24.40 | $1.35 | 296,038.0 | -4.14% |
| 2026-08-14 | $26.81 | $24.34 | $2.47 | 435,341.0 | +4.53% |
| 2026-08-13 | $25.91 | $23.51 | $2.40 | 791,082.0 | -15.47% |
| 2026-08-12 | $30.11 | $28.61 | $1.50 | 144,537.0 | -1.55% |
| 2026-08-11 | $30.98 | $29.37 | $1.61 | 95,398.0 | -0.97% |
| 2026-08-10 | $31.99 | $29.87 | $2.12 | 108,239.0 | -4.86% |
| 2026-08-07 | $31.63 | $30.82 | $0.805 | 65,506.0 | +1.42% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifeway Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifeway Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.61 | $24.89 | $1.72 | 394,208.0 | -3.92% |
| 2026-08 | $31.99 | $23.51 | $8.48 | 3,623,390.0 | -12.59% |
| 2026-07 | $32.71 | $28.14 | $4.57 | 3,827,966.0 | -0.20% |
| 2026-06 | $31.23 | $22.38 | $8.86 | 3,958,533.0 | +25.22% |
| 2026-05 | $27.54 | $23.00 | $4.54 | 3,317,714.0 | -11.21% |
| 2026-04 | $28.37 | $20.70 | $7.67 | 1,697,476.0 | +38.78% |
| 2026-03 | $22.99 | $17.31 | $5.68 | 1,221,236.0 | -12.73% |
| 2026-02 | $22.90 | $21.25 | $1.65 | 783,545.0 | +0.59% |
| 2026-01 | $24.14 | $21.41 | $2.73 | 1,126,164.0 | -9.08% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.66 | $22.57 | $3.09 | 1,364,234.0 | -3.61% |
| 2025-11 | $27.00 | $20.96 | $6.04 | 2,162,528.0 | +3.31% |
| 2025-10 | $28.72 | $23.45 | $5.27 | 2,658,432.0 | -13.58% |
| 2025-09 | $34.20 | $25.66 | $8.54 | 3,672,721.0 | -8.89% |
| 2025-08 | $32.19 | $25.15 | $7.04 | 1,718,573.0 | +20.82% |
| 2025-07 | $27.00 | $24.30 | $2.70 | 815,084.0 | +2.31% |
| 2025-06 | $25.90 | $22.51 | $3.39 | 1,023,764.0 | +9.09% |
| 2025-05 | $25.54 | $21.06 | $4.48 | 1,014,849.0 | -4.58% |
| 2025-04 | $25.05 | $22.02 | $3.03 | 871,363.0 | -3.15% |
| 2025-03 | $25.48 | $19.50 | $5.98 | 1,333,707.0 | +15.60% |
| 2025-02 | $23.58 | $20.75 | $2.83 | 715,678.0 | -8.20% |
| 2025-01 | $25.40 | $21.85 | $3.55 | 1,142,878.0 | -7.10% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.68 | $22.31 | $3.37 | 1,331,565.0 | -4.70% |
| 2024-11 | $26.93 | $20.50 | $6.43 | 2,520,201.0 | -8.12% |
| 2024-10 | $27.07 | $25.65 | $1.42 | 1,814,192.0 | +2.66% |
| 2024-09 | $27.29 | $18.92 | $8.37 | 3,961,196.0 | +35.14% |
| 2024-08 | $20.48 | $10.06 | $10.42 | 4,341,323.0 | +55.56% |
| 2024-07 | $13.10 | $11.58 | $1.52 | 2,574,441.0 | -3.45% |
| 2024-06 | $14.10 | $11.91 | $2.19 | 4,127,973.0 | -16.86% |
| 2024-05 | $28.61 | $14.60 | $14.01 | 5,395,928.0 | -24.89% |
| 2024-04 | $25.01 | $17.21 | $7.80 | 4,076,276.0 | +18.76% |
| 2024-03 | $19.61 | $10.51 | $9.10 | 2,027,754.0 | +42.43% |
| 2024-02 | $12.75 | $9.93 | $2.82 | 1,072,947.0 | -2.89% |
| 2024-01 | $14.94 | $11.64 | $3.30 | 1,091,661.0 | -7.16% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):