Holen Sie sich die Stockscreener-App
22.15
1.05%
0.23
Handel nachbörslich:
22.27
0.12
+0.54%
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $22.57 | $22.02 | $0.545 | 35,471.0 | +1.05% |
| 2025-05-28 | $22.38 | $21.82 | $0.56 | 26,532.0 | -0.68% |
| 2025-05-27 | $22.80 | $22.01 | $0.785 | 27,736.0 | -1.47% |
| 2025-05-23 | $22.52 | $22.00 | $0.52 | 13,375.0 | +0.45% |
| 2025-05-22 | $22.80 | $22.00 | $0.80 | 30,853.0 | +0.00% |
| 2025-05-21 | $22.84 | $22.11 | $0.725 | 36,192.0 | -0.62% |
| 2025-05-20 | $22.50 | $21.92 | $0.58 | 41,094.0 | +1.81% |
| 2025-05-19 | $22.53 | $21.88 | $0.655 | 78,880.0 | -1.69% |
| 2025-05-16 | $22.98 | $22.42 | $0.56 | 22,762.0 | -0.97% |
| 2025-05-15 | $22.88 | $22.25 | $0.625 | 41,858.0 | +2.12% |
| 2025-05-14 | $22.50 | $21.06 | $1.44 | 72,093.0 | -1.12% |
| 2025-05-13 | $24.04 | $22.10 | $1.94 | 167,640.0 | -8.15% |
| 2025-05-12 | $25.54 | $24.15 | $1.39 | 143,092.0 | +1.08% |
| 2025-05-09 | $24.49 | $24.02 | $0.465 | 30,242.0 | +0.50% |
| 2025-05-08 | $24.60 | $23.99 | $0.61 | 37,190.0 | -0.54% |
| 2025-05-07 | $24.47 | $23.24 | $1.23 | 37,540.0 | +3.82% |
| 2025-05-06 | $23.40 | $23.10 | $0.30 | 15,880.0 | -0.34% |
| 2025-05-05 | $23.64 | $23.23 | $0.415 | 23,584.0 | -0.87% |
| 2025-05-02 | $24.28 | $23.46 | $0.82 | 28,637.0 | -0.65% |
| 2025-05-01 | $24.65 | $23.25 | $1.40 | 79,915.0 | +0.13% |
| 2025-04-30 | $24.27 | $23.36 | $0.91 | 30,631.0 | -0.29% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifeway Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifeway Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.54 | $21.06 | $4.48 | 1,026,037.0 | -6.46% |
| 2025-04 | $25.05 | $22.02 | $3.03 | 871,363.0 | -3.15% |
| 2025-03 | $25.48 | $19.50 | $5.98 | 1,333,707.0 | +15.60% |
| 2025-02 | $23.58 | $20.75 | $2.83 | 715,678.0 | -8.20% |
| 2025-01 | $25.40 | $21.85 | $3.55 | 1,142,878.0 | -7.10% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.68 | $22.31 | $3.37 | 1,331,565.0 | -4.70% |
| 2024-11 | $26.93 | $20.50 | $6.43 | 2,520,201.0 | -8.12% |
| 2024-10 | $27.07 | $25.65 | $1.42 | 1,814,192.0 | +2.66% |
| 2024-09 | $27.29 | $18.92 | $8.37 | 3,961,196.0 | +35.14% |
| 2024-08 | $20.48 | $10.06 | $10.42 | 4,341,323.0 | +55.56% |
| 2024-07 | $13.10 | $11.58 | $1.52 | 2,574,441.0 | -3.45% |
| 2024-06 | $14.10 | $11.91 | $2.19 | 4,127,973.0 | -16.86% |
| 2024-05 | $28.61 | $14.60 | $14.01 | 5,395,928.0 | -24.89% |
| 2024-04 | $25.01 | $17.21 | $7.80 | 4,076,276.0 | +18.76% |
| 2024-03 | $19.61 | $10.51 | $9.10 | 2,027,754.0 | +42.43% |
| 2024-02 | $12.75 | $9.93 | $2.82 | 1,072,947.0 | -2.89% |
| 2024-01 | $14.94 | $11.64 | $3.30 | 1,091,661.0 | -7.16% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.29 | $11.95 | $3.35 | 1,420,008.0 | -4.62% |
| 2023-11 | $17.33 | $9.06 | $8.27 | 4,470,744.0 | +31.77% |
| 2023-10 | $12.76 | $10.00 | $2.76 | 1,834,523.0 | +3.19% |
| 2023-09 | $12.96 | $9.40 | $3.56 | 2,741,560.0 | -3.81% |
| 2023-08 | $11.30 | $6.07 | $5.23 | 1,899,845.0 | +64.88% |
| 2023-07 | $6.60 | $5.76 | $0.835 | 207,714.0 | -0.46% |
| 2023-06 | $7.42 | $6.00 | $1.42 | 289,967.0 | +9.17% |
| 2023-05 | $6.25 | $5.61 | $0.64 | 213,929.0 | -0.17% |
| 2023-04 | $6.25 | $5.95 | $0.30 | 141,686.0 | -0.50% |
| 2023-03 | $6.48 | $5.80 | $0.68 | 666,249.0 | +0.33% |
| 2023-02 | $6.08 | $5.27 | $0.8129 | 357,363.0 | +12.73% |
| 2023-01 | $6.24 | $5.26 | $0.98 | 503,783.0 | -3.78% |
1.97%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):