Holen Sie sich die Stockscreener-App
21.87
1.72%
0.37
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $21.93 | $21.25 | $0.68 | 39,188.0 | +1.72% |
| 2026-02-11 | $21.98 | $21.34 | $0.64 | 22,711.0 | -2.49% |
| 2026-02-10 | $22.50 | $21.67 | $0.83 | 37,603.0 | +1.57% |
| 2026-02-09 | $22.00 | $21.35 | $0.65 | 34,706.0 | +1.16% |
| 2026-02-06 | $21.71 | $21.36 | $0.355 | 34,191.0 | -0.23% |
| 2026-02-05 | $21.79 | $21.39 | $0.40 | 61,520.0 | -0.37% |
| 2026-02-04 | $21.99 | $21.45 | $0.5478 | 43,076.0 | -0.37% |
| 2026-02-03 | $22.20 | $21.38 | $0.8249 | 95,373.0 | -2.69% |
| 2026-02-02 | $22.90 | $21.80 | $1.10 | 70,976.0 | +1.09% |
| 2026-01-30 | $22.28 | $21.57 | $0.715 | 58,029.0 | +0.92% |
| 2026-01-29 | $22.00 | $21.54 | $0.46 | 35,243.0 | +0.83% |
| 2026-01-28 | $22.52 | $21.41 | $1.11 | 45,773.0 | -1.68% |
| 2026-01-27 | $22.06 | $21.77 | $0.295 | 34,751.0 | -0.27% |
| 2026-01-26 | $22.30 | $21.69 | $0.61 | 47,643.0 | +0.36% |
| 2026-01-23 | $22.39 | $21.81 | $0.5769 | 50,967.0 | -1.12% |
| 2026-01-22 | $22.48 | $21.98 | $0.50 | 43,477.0 | -0.27% |
| 2026-01-21 | $22.62 | $22.00 | $0.6237 | 60,332.0 | +0.31% |
| 2026-01-20 | $22.42 | $21.73 | $0.688 | 52,240.0 | +1.78% |
| 2026-01-16 | $22.07 | $21.82 | $0.25 | 48,391.0 | -1.31% |
| 2026-01-15 | $22.22 | $21.78 | $0.4352 | 76,068.0 | +0.27% |
| 2026-01-14 | $22.70 | $21.79 | $0.9139 | 65,131.0 | -2.19% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifeway Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifeway Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $22.90 | $21.25 | $1.65 | 478,532.0 | -0.73% |
| 2026-01 | $24.14 | $21.41 | $2.73 | 1,126,164.0 | -9.08% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.66 | $22.57 | $3.09 | 1,364,234.0 | -3.61% |
| 2025-11 | $27.00 | $20.96 | $6.04 | 2,162,528.0 | +3.31% |
| 2025-10 | $28.72 | $23.45 | $5.27 | 2,658,432.0 | -13.58% |
| 2025-09 | $34.20 | $25.66 | $8.54 | 3,672,721.0 | -8.89% |
| 2025-08 | $32.19 | $25.15 | $7.04 | 1,718,573.0 | +20.82% |
| 2025-07 | $27.00 | $24.30 | $2.70 | 815,084.0 | +2.31% |
| 2025-06 | $25.90 | $22.51 | $3.39 | 1,023,764.0 | +9.09% |
| 2025-05 | $25.54 | $21.06 | $4.48 | 1,014,849.0 | -4.58% |
| 2025-04 | $25.05 | $22.02 | $3.03 | 871,363.0 | -3.15% |
| 2025-03 | $25.48 | $19.50 | $5.98 | 1,333,707.0 | +15.60% |
| 2025-02 | $23.58 | $20.75 | $2.83 | 715,678.0 | -8.20% |
| 2025-01 | $25.40 | $21.85 | $3.55 | 1,142,878.0 | -7.10% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.68 | $22.31 | $3.37 | 1,331,565.0 | -4.70% |
| 2024-11 | $26.93 | $20.50 | $6.43 | 2,520,201.0 | -8.12% |
| 2024-10 | $27.07 | $25.65 | $1.42 | 1,814,192.0 | +2.66% |
| 2024-09 | $27.29 | $18.92 | $8.37 | 3,961,196.0 | +35.14% |
| 2024-08 | $20.48 | $10.06 | $10.42 | 4,341,323.0 | +55.56% |
| 2024-07 | $13.10 | $11.58 | $1.52 | 2,574,441.0 | -3.45% |
| 2024-06 | $14.10 | $11.91 | $2.19 | 4,127,973.0 | -16.86% |
| 2024-05 | $28.61 | $14.60 | $14.01 | 5,395,928.0 | -24.89% |
| 2024-04 | $25.01 | $17.21 | $7.80 | 4,076,276.0 | +18.76% |
| 2024-03 | $19.61 | $10.51 | $9.10 | 2,027,754.0 | +42.43% |
| 2024-02 | $12.75 | $9.93 | $2.82 | 1,072,947.0 | -2.89% |
| 2024-01 | $14.94 | $11.64 | $3.30 | 1,091,661.0 | -7.16% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):