86.96
1.03%
+0.89
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LW?
Forum
Prognose
Dividendenhistorie
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $87.19 | $85.71 | $1.48 | 1,412,224.0 | +1.03% |
2024-05-15 | $86.33 | $84.50 | $1.83 | 1,444,127.0 | +0.57% |
2024-05-14 | $86.10 | $84.92 | $1.18 | 2,181,019.0 | +0.56% |
2024-05-13 | $86.27 | $84.83 | $1.44 | 2,068,879.0 | -0.07% |
2024-05-10 | $85.30 | $83.90 | $1.40 | 1,524,630.0 | +1.59% |
2024-05-09 | $84.10 | $82.37 | $1.73 | 1,602,730.0 | +0.81% |
2024-05-08 | $85.25 | $82.42 | $2.83 | 1,719,958.0 | -2.28% |
2024-05-07 | $85.84 | $84.56 | $1.28 | 1,532,720.0 | +0.82% |
2024-05-06 | $85.42 | $83.72 | $1.70 | 1,501,727.0 | -0.79% |
2024-05-03 | $85.75 | $84.30 | $1.45 | 1,648,109.0 | +0.71% |
2024-05-02 | $84.64 | $82.12 | $2.52 | 2,046,103.0 | +2.75% |
2024-05-01 | $83.06 | $81.31 | $1.74 | 2,642,233.0 | -1.34% |
2024-04-30 | $84.42 | $82.56 | $1.86 | 2,243,534.0 | -1.57% |
2024-04-29 | $85.13 | $83.46 | $1.67 | 1,605,477.0 | +0.98% |
2024-04-26 | $85.15 | $83.16 | $1.99 | 2,446,218.0 | +0.42% |
2024-04-25 | $85.23 | $83.35 | $1.88 | 1,922,452.0 | -1.21% |
2024-04-24 | $84.75 | $82.99 | $1.76 | 3,165,749.0 | +0.96% |
2024-04-23 | $83.94 | $82.05 | $1.89 | 1,851,993.0 | +1.95% |
2024-04-22 | $82.50 | $80.84 | $1.66 | 1,915,100.0 | +1.38% |
2024-04-19 | $82.48 | $79.96 | $2.52 | 2,416,618.0 | +0.88% |
2024-04-18 | $80.77 | $79.14 | $1.63 | 2,559,053.0 | -0.09% |
2024-04-17 | $82.75 | $80.33 | $2.42 | 2,961,841.0 | -2.07% |
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lamb Weston Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lamb Weston Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $87.19 | $81.31 | $5.88 | 22,736,683.0 | +4.34% |
2024-04 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
2024-03 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
2024-02 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
2024-01 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $108.8 | $99.50 | $9.28 | 26,183,037.0 | +8.06% |
2023-11 | $100.1 | $89.77 | $10.35 | 33,415,361.0 | +11.39% |
2023-10 | $101.8 | $81.25 | $20.56 | 71,426,940.0 | -2.88% |
2023-09 | $100.4 | $90.80 | $9.59 | 31,120,929.0 | -5.08% |
2023-08 | $104.7 | $93.00 | $11.72 | 33,200,185.0 | -6.00% |
2023-07 | $117.4 | $100.6 | $16.74 | 33,424,560.0 | -9.85% |
2023-06 | $116.0 | $110.7 | $5.28 | 22,437,600.0 | +3.37% |
2023-05 | $115.3 | $108.0 | $7.36 | 24,733,733.0 | -0.55% |
2023-04 | $111.9 | $102.3 | $9.58 | 28,303,039.0 | +6.97% |
2023-03 | $104.6 | $96.05 | $8.54 | 31,520,463.0 | +3.86% |
2023-02 | $102.5 | $96.45 | $6.03 | 22,807,176.0 | +0.75% |
2023-01 | $100.8 | $86.24 | $14.53 | 34,231,785.0 | +11.78% |
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $90.60 | $85.14 | $5.46 | 27,968,257.0 | +2.83% |
2022-11 | $88.04 | $79.39 | $8.65 | 35,865,364.0 | +0.79% |
2022-10 | $87.39 | $76.56 | $10.83 | 42,200,741.0 | +11.42% |
2022-09 | $80.44 | $74.91 | $5.53 | 32,106,902.0 | -2.70% |
2022-08 | $83.29 | $78.87 | $4.42 | 24,407,502.0 | -0.18% |
2022-07 | $81.17 | $70.60 | $10.57 | 24,668,811.0 | +11.38% |
2022-06 | $73.98 | $62.62 | $11.36 | 20,407,400.0 | +5.84% |
2022-05 | $68.35 | $60.59 | $7.76 | 22,507,511.0 | +2.24% |
2022-04 | $69.77 | $59.40 | $10.37 | 24,035,192.0 | +10.33% |
2022-03 | $66.34 | $49.71 | $16.63 | 35,230,274.0 | -9.81% |
2022-02 | $67.98 | $62.49 | $5.49 | 18,124,296.0 | +3.46% |
2022-01 | $71.58 | $62.40 | $9.18 | 33,625,757.0 | +1.31% |
Kapitalisierung:
|
Volumen (24h):