50.95
price up icon4.73%   2.30
after-market Handel nachbörslich: 51.76 0.81 +1.59%
loading

Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-14 $51.72 $48.63 $3.09 3,297,882.0 +4.73%
2025-03-13 $51.72 $47.90 $3.82 3,052,589.0 -5.18%
2025-03-12 $51.58 $50.70 $0.88 2,685,820.0 -0.43%
2025-03-11 $52.46 $50.79 $1.67 1,979,924.0 -1.79%
2025-03-10 $54.00 $52.07 $1.93 1,998,266.0 -1.02%
2025-03-07 $53.75 $51.47 $2.28 2,897,398.0 +2.53%
2025-03-06 $52.08 $50.88 $1.20 1,964,162.0 +0.47%
2025-03-05 $51.78 $49.50 $2.28 3,433,712.0 +3.11%
2025-03-04 $50.59 $49.88 $0.715 1,328,321.0 -0.22%
2025-03-03 $52.84 $49.49 $3.35 2,933,570.0 -3.57%
2025-02-28 $52.29 $50.28 $2.01 11,411,900.0 +0.76%
2025-02-27 $51.99 $50.74 $1.25 3,017,669.0 -0.83%
2025-02-26 $52.21 $51.21 $1.00 3,104,579.0 +0.27%
2025-02-25 $52.66 $50.93 $1.73 4,945,494.0 -0.99%
2025-02-24 $56.04 $51.96 $4.08 5,581,121.0 -6.29%
2025-02-21 $57.12 $55.64 $1.48 2,009,551.0 -1.78%
2025-02-20 $57.69 $56.71 $0.98 1,777,686.0 -0.63%
2025-02-19 $57.38 $56.22 $1.16 3,191,879.0 -0.90%
2025-02-18 $58.48 $57.20 $1.27 1,596,654.0 -1.32%
2025-02-14 $59.13 $57.50 $1.63 1,979,481.0 +2.08%
2025-02-13 $57.70 $56.02 $1.68 3,167,893.0 +1.33%

Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lamb Weston Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lamb Weston Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $54.00 $47.90 $6.10 28,869,526.0 -1.77%
2025-02 $60.48 $50.28 $10.20 55,638,125.0 -13.46%
2025-01 $67.92 $58.30 $9.62 45,711,806.0 -10.31%

Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $83.98 $59.97 $24.01 66,449,850.0 -15.89%
2024-11 $81.94 $73.97 $7.97 33,262,232.0 -0.58%
2024-10 $79.29 $62.20 $17.09 65,896,288.0 +20.00%
2024-09 $67.43 $61.13 $6.30 44,833,628.0 +4.55%
2024-08 $63.00 $55.14 $7.86 56,171,969.0 +3.17%
2024-07 $84.40 $52.99 $31.41 100,632,753.0 -28.62%
2024-06 $88.57 $82.33 $6.24 31,203,785.0 -4.77%
2024-05 $89.51 $81.31 $8.20 39,268,073.0 +5.94%
2024-04 $105.5 $77.41 $28.14 93,485,095.0 -21.77%
2024-03 $107.5 $98.60 $8.90 29,945,482.0 +4.23%
2024-02 $106.9 $99.28 $7.62 28,939,883.0 -0.22%
2024-01 $111.9 $101.8 $10.06 37,428,581.0 -5.23%

Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $108.8 $99.50 $9.28 26,183,037.0 +8.06%
2023-11 $100.1 $89.77 $10.35 33,415,361.0 +11.39%
2023-10 $101.8 $81.25 $20.56 71,426,940.0 -2.88%
2023-09 $100.4 $90.80 $9.59 31,120,929.0 -5.08%
2023-08 $104.7 $93.00 $11.72 33,200,185.0 -6.00%
2023-07 $117.4 $100.6 $16.74 33,424,560.0 -9.85%
2023-06 $116.0 $110.7 $5.28 22,437,600.0 +3.37%
2023-05 $115.3 $108.0 $7.36 24,733,733.0 -0.55%
2023-04 $111.9 $102.3 $9.58 28,303,039.0 +6.97%
2023-03 $104.6 $96.05 $8.54 31,520,463.0 +3.86%
2023-02 $102.5 $96.45 $6.03 22,807,176.0 +0.75%
2023-01 $100.8 $86.24 $14.53 34,231,785.0 +11.78%
$67.48
price up icon 1.86%
packaged_foods CPB
$38.42
price down icon 0.13%
packaged_foods PPC
$49.62
price down icon 1.29%
packaged_foods SJM
$111.56
price down icon 0.18%
packaged_foods CAG
$25.65
price down icon 0.62%
packaged_foods HRL
$29.54
price up icon 0.17%
Kapitalisierung:     |  Volumen (24h):