Holen Sie sich die Stockscreener-App
46.03
0.83%
0.38
Handel nachbörslich:
45.63
-0.40
-0.87%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LW?
Forum
Prognose
Dividendenhistorie
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $46.45 | $44.89 | $1.56 | 4,675,215.0 | +0.83% |
| 2026-03-05 | $46.86 | $45.43 | $1.43 | 2,032,995.0 | -0.83% |
| 2026-03-04 | $47.14 | $45.62 | $1.52 | 1,534,219.0 | -1.88% |
| 2026-03-03 | $47.80 | $45.92 | $1.88 | 1,884,528.0 | +0.28% |
| 2026-03-02 | $47.89 | $46.32 | $1.57 | 1,866,100.0 | -2.93% |
| 2026-02-27 | $48.26 | $47.13 | $1.13 | 1,664,706.0 | +1.56% |
| 2026-02-26 | $47.68 | $46.68 | $1.00 | 1,969,053.0 | +0.79% |
| 2026-02-25 | $48.16 | $46.33 | $1.83 | 1,310,415.0 | -1.83% |
| 2026-02-24 | $48.25 | $47.35 | $0.90 | 1,333,226.0 | +1.57% |
| 2026-02-23 | $48.07 | $46.97 | $1.10 | 1,477,808.0 | -2.18% |
| 2026-02-20 | $49.23 | $48.21 | $1.02 | 1,451,994.0 | -0.68% |
| 2026-02-19 | $49.18 | $48.57 | $0.61 | 1,264,148.0 | -0.53% |
| 2026-02-18 | $49.10 | $47.85 | $1.25 | 1,361,482.0 | +1.41% |
| 2026-02-17 | $50.39 | $46.59 | $3.80 | 2,359,204.0 | -3.29% |
| 2026-02-13 | $50.88 | $49.71 | $1.17 | 1,383,650.0 | -0.97% |
| 2026-02-12 | $50.58 | $49.35 | $1.23 | 1,489,124.0 | +0.14% |
| 2026-02-11 | $50.55 | $49.60 | $0.9499 | 1,677,766.0 | -0.67% |
| 2026-02-10 | $51.13 | $50.18 | $0.95 | 1,472,171.0 | -0.16% |
| 2026-02-09 | $52.05 | $50.37 | $1.68 | 3,016,192.0 | +1.08% |
| 2026-02-06 | $50.41 | $47.40 | $3.01 | 3,626,872.0 | +5.56% |
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lamb Weston Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lamb Weston Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $47.89 | $44.89 | $3.00 | 16,668,272.0 | -4.48% |
| 2026-02 | $52.05 | $44.71 | $7.34 | 40,108,728.0 | +4.92% |
| 2026-01 | $46.14 | $39.79 | $6.35 | 59,496,347.0 | +9.64% |
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.00 | $41.41 | $19.59 | 65,636,272.0 | -28.97% |
| 2025-11 | $63.07 | $55.08 | $7.99 | 28,743,217.0 | -4.33% |
| 2025-10 | $67.07 | $58.21 | $8.86 | 46,711,103.0 | +6.28% |
| 2025-09 | $60.60 | $52.49 | $8.11 | 38,601,656.0 | +0.96% |
| 2025-08 | $57.68 | $50.72 | $6.96 | 29,415,963.0 | +0.81% |
| 2025-07 | $61.02 | $47.87 | $13.15 | 58,094,427.0 | +10.07% |
| 2025-06 | $56.98 | $51.47 | $5.52 | 33,528,233.0 | -7.05% |
| 2025-05 | $56.20 | $49.96 | $6.24 | 37,344,139.0 | +5.62% |
| 2025-04 | $60.92 | $50.16 | $10.76 | 56,720,931.0 | -0.92% |
| 2025-03 | $54.43 | $47.90 | $6.53 | 49,045,402.0 | +2.76% |
| 2025-02 | $60.48 | $50.28 | $10.20 | 55,638,125.0 | -13.46% |
| 2025-01 | $67.92 | $58.30 | $9.62 | 45,711,806.0 | -10.31% |
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.98 | $59.97 | $24.01 | 66,449,850.0 | -15.89% |
| 2024-11 | $81.94 | $73.97 | $7.97 | 33,262,232.0 | -0.58% |
| 2024-10 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| 2024-09 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| 2024-08 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| 2024-07 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| 2024-06 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| 2024-05 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| 2024-04 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| 2024-03 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| 2024-02 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| 2024-01 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
2.20%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):