Holen Sie sich die Stockscreener-App
0.0007
12.50%
-0.0001
Livewire Ergogenics Inc-Aktien (LVVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $0.0007 | $0.0007 | $0.00 | 15,000.0 | -12.50% |
| 2026-01-12 | $0.0008 | $0.0005 | $0.0003 | 858,478.0 | +0.00% |
| 2026-01-09 | $0.0008 | $0.0005 | $0.0003 | 1,019,300.0 | +0.00% |
| 2026-01-08 | $0.0008 | $0.0005 | $0.0003 | 4,373,455.0 | +0.00% |
| 2026-01-07 | $0.0008 | $0.0007 | $0.0001 | 254,000.0 | +0.00% |
| 2026-01-06 | $0.0008 | $0.0005 | $0.0003 | 600,900.0 | +0.00% |
| 2026-01-05 | $0.0008 | $0.0006 | $0.0002 | 353,405.0 | +33.33% |
| 2026-01-02 | $0.0007 | $0.0006 | $0.0001 | 1,070,303.0 | -14.29% |
| 2025-12-31 | $0.0007 | $0.0005 | $0.0002 | 942,576.0 | +16.67% |
| 2025-12-30 | $0.0008 | $0.0006 | $0.0002 | 80,900.0 | -25.00% |
| 2025-12-29 | $0.0008 | $0.0005 | $0.0003 | 910,376.0 | +0.00% |
| 2025-12-26 | $0.0008 | $0.0005 | $0.0003 | 1,487,075.0 | +0.00% |
| 2025-12-24 | $0.0008 | $0.0005 | $0.0003 | 2,385,000.0 | +0.00% |
| 2025-12-23 | $0.0008 | $0.0005 | $0.0003 | 419,510.0 | +14.29% |
Livewire Ergogenics Inc-Aktien (LVVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Livewire Ergogenics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Livewire Ergogenics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Livewire Ergogenics Inc-Aktien (LVVV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.0008 | $0.0005 | $0.0003 | 8,544,841.0 | +0.00% |
Livewire Ergogenics Inc-Aktien (LVVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0003 | $0.0005 | 37,653,835.0 | +20.00% |
| 2025-11 | $0.0013 | $0.0005 | $0.0008 | 14,642,013.0 | -61.54% |
| 2025-10 | $0.002 | $0.0001 | $0.0019 | 39,015,415.0 | +333.33% |
| 2025-09 | $0.0007 | $0.00 | $0.000699 | 9,737,316.0 | +29,900% |
| 2025-08 | $0.0007 | $0.00 | $0.000699 | 5,301,971.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 2,807,209.0 | -99.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 822,821.0 | -66.67% |
| 2025-05 | $0.0007 | $0.00 | $0.000699 | 13,630,542.0 | -50.00% |
| 2025-04 | $0.0007 | $0.0003 | $0.0004 | 81,985,671.0 | +0.00% |
| 2025-03 | $0.0007 | $0.0003 | $0.0004 | 49,418,336.0 | +20.00% |
| 2025-02 | $0.0007 | $0.0004 | $0.0003 | 35,388,447.0 | -28.57% |
| 2025-01 | $0.0009 | $0.0005 | $0.0004 | 26,787,288.0 | +16.67% |
Livewire Ergogenics Inc-Aktien (LVVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0005 | $0.0005 | 39,820,551.0 | -18.75% |
| 2024-11 | $0.001 | $0.0006 | $0.0004 | 50,195,683.0 | +0.00% |
| 2024-10 | $0.0011 | $0.00065 | $0.00045 | 45,413,188.0 | -27.27% |
| 2024-09 | $0.0013 | $0.0009 | $0.0004 | 10,432,411.0 | -15.38% |
| 2024-08 | $0.0014 | $0.0009 | $0.0005 | 30,670,522.0 | +0.00% |
| 2024-07 | $0.0019 | $0.001 | $0.0009 | 42,791,795.0 | -13.33% |
| 2024-06 | $0.0018 | $0.0012 | $0.0006 | 12,763,009.0 | -16.67% |
| 2024-05 | $0.002 | $0.0015 | $0.0005 | 24,075,438.0 | -10.00% |
| 2024-04 | $0.0022 | $0.0016 | $0.0006 | 18,206,174.0 | -9.09% |
| 2024-03 | $0.0023 | $0.0015 | $0.0008 | 14,956,349.0 | +29.41% |
| 2024-02 | $0.002 | $0.001 | $0.001 | 26,649,555.0 | -10.53% |
| 2024-01 | $0.003 | $0.0015 | $0.0015 | 24,520,143.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):