Holen Sie sich die Stockscreener-App
0.0007
40.00%
0.0002
Livewire Ergogenics Inc-Aktien (LVVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.0007 | $0.0005 | $0.0002 | 465,000.0 | +40.00% |
| 2025-12-09 | $0.0005 | $0.0003 | $0.0002 | 210,000.0 | +66.67% |
| 2025-12-08 | $0.0005 | $0.0003 | $0.0002 | 377,500.0 | -40.00% |
| 2025-12-05 | $0.0005 | $0.0003 | $0.0002 | 1,005,200.0 | -16.67% |
| 2025-12-04 | $0.0006 | $0.0004 | $0.0002 | 7,151,039.0 | +50.00% |
| 2025-12-03 | $0.0006 | $0.0004 | $0.0002 | 270,000.0 | -33.33% |
| 2025-12-02 | $0.0006 | $0.0004 | $0.0002 | 1,247,500.0 | +0.00% |
| 2025-12-01 | $0.0006 | $0.0004 | $0.0002 | 318,250.0 | +20.00% |
| 2025-11-28 | $0.0005 | $0.0005 | $0.00 | 74,346.0 | -16.67% |
| 2025-11-26 | $0.0006 | $0.0005 | $0.00 | 1,174,298.0 | +0.00% |
| 2025-11-25 | $0.0008 | $0.0005 | $0.0003 | 1,150,283.0 | -25.00% |
| 2025-11-24 | $0.0008 | $0.0006 | $0.0002 | 25,000.0 | +0.00% |
| 2025-11-21 | $0.0008 | $0.0008 | $0.00 | 100,000.0 | +0.00% |
| 2025-11-20 | $0.0008 | $0.0007 | $0.0001 | 349,000.0 | +0.00% |
| 2025-11-19 | $0.0008 | $0.0008 | $0.00 | 5,000.0 | +0.00% |
| 2025-11-18 | $0.0008 | $0.0005 | $0.0003 | 471,698.0 | +14.29% |
| 2025-11-17 | $0.0012 | $0.0007 | $0.0005 | 863,001.0 | -41.67% |
| 2025-11-14 | $0.0012 | $0.0007 | $0.0005 | 413,000.0 | +33.33% |
| 2025-11-13 | $0.0012 | $0.0006 | $0.0006 | 5,750,564.0 | -25.00% |
| 2025-11-12 | $0.0012 | $0.0008 | $0.0004 | 123,410.0 | +0.00% |
Livewire Ergogenics Inc-Aktien (LVVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Livewire Ergogenics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Livewire Ergogenics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Livewire Ergogenics Inc-Aktien (LVVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0003 | $0.0004 | 11,044,489.0 | +40.00% |
| 2025-11 | $0.0013 | $0.0005 | $0.0008 | 14,642,013.0 | -61.54% |
| 2025-10 | $0.002 | $0.0001 | $0.0019 | 39,015,415.0 | +333.33% |
| 2025-09 | $0.0007 | $0.00 | $0.000699 | 9,737,316.0 | +29,900% |
| 2025-08 | $0.0007 | $0.00 | $0.000699 | 5,301,971.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 2,807,209.0 | -99.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 822,821.0 | -66.67% |
| 2025-05 | $0.0007 | $0.00 | $0.000699 | 13,630,542.0 | -50.00% |
| 2025-04 | $0.0007 | $0.0003 | $0.0004 | 81,985,671.0 | +0.00% |
| 2025-03 | $0.0007 | $0.0003 | $0.0004 | 49,418,336.0 | +20.00% |
| 2025-02 | $0.0007 | $0.0004 | $0.0003 | 35,388,447.0 | -28.57% |
| 2025-01 | $0.0009 | $0.0005 | $0.0004 | 26,787,288.0 | +16.67% |
Livewire Ergogenics Inc-Aktien (LVVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0005 | $0.0005 | 39,820,551.0 | -18.75% |
| 2024-11 | $0.001 | $0.0006 | $0.0004 | 50,195,683.0 | +0.00% |
| 2024-10 | $0.0011 | $0.00065 | $0.00045 | 45,413,188.0 | -27.27% |
| 2024-09 | $0.0013 | $0.0009 | $0.0004 | 10,432,411.0 | -15.38% |
| 2024-08 | $0.0014 | $0.0009 | $0.0005 | 30,670,522.0 | +0.00% |
| 2024-07 | $0.0019 | $0.001 | $0.0009 | 42,791,795.0 | -13.33% |
| 2024-06 | $0.0018 | $0.0012 | $0.0006 | 12,763,009.0 | -16.67% |
| 2024-05 | $0.002 | $0.0015 | $0.0005 | 24,075,438.0 | -10.00% |
| 2024-04 | $0.0022 | $0.0016 | $0.0006 | 18,206,174.0 | -9.09% |
| 2024-03 | $0.0023 | $0.0015 | $0.0008 | 14,956,349.0 | +29.41% |
| 2024-02 | $0.002 | $0.001 | $0.001 | 26,649,555.0 | -10.53% |
| 2024-01 | $0.003 | $0.0015 | $0.0015 | 24,520,143.0 | +0.00% |
Livewire Ergogenics Inc-Aktien (LVVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.003 | $0.0014 | $0.0016 | 39,555,805.0 | -24.00% |
| 2023-11 | $0.0038 | $0.0022 | $0.0016 | 44,622,564.0 | -29.58% |
| 2023-10 | $0.0045 | $0.0026 | $0.0019 | 11,028,127.0 | -6.58% |
| 2023-09 | $0.0048 | $0.00265 | $0.00215 | 20,870,526.0 | -13.64% |
| 2023-08 | $0.0049 | $0.0044 | $0.0005 | 12,346,742.0 | -8.33% |
| 2023-07 | $0.0052 | $0.0042 | $0.001 | 11,955,489.0 | -5.88% |
| 2023-06 | $0.0053 | $0.00404 | $0.00127 | 16,148,813.0 | +6.25% |
| 2023-05 | $0.0055 | $0.0041 | $0.0014 | 19,964,032.0 | -2.83% |
| 2023-04 | $0.006 | $0.0045 | $0.0015 | 14,077,624.0 | +0.82% |
| 2023-03 | $0.0072 | $0.0034 | $0.0038 | 37,861,502.0 | -24.62% |
| 2023-02 | $0.0071 | $0.0053 | $0.0018 | 14,216,482.0 | -1.52% |
| 2023-01 | $0.00865 | $0.0036 | $0.00505 | 80,864,162.0 | +88.57% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):