Holen Sie sich die Stockscreener-App
2.64
4.35%
-0.12
LAVA Therapeutics NV-Aktien (LVTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $2.78 | $2.62 | $0.157 | 47,184.0 | -4.35% |
| 2024-05-16 | $2.93 | $2.74 | $0.19 | 55,984.0 | -2.47% |
| 2024-05-15 | $2.99 | $2.80 | $0.19 | 51,092.0 | -2.08% |
| 2024-05-14 | $3.00 | $2.56 | $0.44 | 125,466.0 | -5.56% |
| 2024-05-13 | $3.13 | $3.05 | $0.08 | 12,827.0 | -0.97% |
| 2024-05-10 | $3.17 | $3.04 | $0.1299 | 31,578.0 | -0.64% |
| 2024-05-09 | $3.20 | $2.98 | $0.22 | 108,832.0 | +0.97% |
| 2024-05-08 | $3.14 | $2.92 | $0.22 | 46,254.0 | +2.67% |
| 2024-05-07 | $3.05 | $2.90 | $0.15 | 103,908.0 | +5.63% |
| 2024-05-06 | $3.09 | $2.78 | $0.31 | 114,977.0 | -6.27% |
| 2024-05-03 | $3.10 | $2.96 | $0.1399 | 47,453.0 | -2.26% |
| 2024-05-02 | $3.10 | $2.96 | $0.1375 | 39,356.0 | +4.38% |
| 2024-05-01 | $3.10 | $2.80 | $0.30 | 179,814.0 | +2.77% |
| 2024-04-30 | $2.98 | $2.83 | $0.1499 | 113,698.0 | -0.34% |
| 2024-04-29 | $2.99 | $2.72 | $0.27 | 81,814.0 | +6.23% |
| 2024-04-26 | $2.82 | $2.68 | $0.1399 | 49,922.0 | +3.41% |
| 2024-04-25 | $2.85 | $2.52 | $0.33 | 163,771.0 | -3.65% |
| 2024-04-24 | $3.01 | $2.73 | $0.28 | 153,583.0 | -8.05% |
| 2024-04-23 | $3.15 | $2.90 | $0.2499 | 106,390.0 | +4.56% |
| 2024-04-22 | $2.93 | $2.69 | $0.24 | 87,673.0 | +5.17% |
| 2024-04-19 | $2.82 | $2.64 | $0.1809 | 133,347.0 | -4.24% |
LAVA Therapeutics NV-Aktien (LVTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der LAVA Therapeutics NV-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der LAVA Therapeutics NV-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
LAVA Therapeutics NV-Aktien (LVTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $3.20 | $2.56 | $0.64 | 1,011,909.0 | -8.65% |
| 2024-04 | $3.57 | $2.51 | $1.06 | 4,339,471.0 | -13.21% |
| 2024-03 | $4.21 | $2.15 | $2.06 | 25,108,245.0 | +0.00% |
| 2024-02 | $6.47 | $1.59 | $4.88 | 39,178,077.0 | +99.40% |
| 2024-01 | $2.43 | $1.49 | $0.94 | 46,996,210.0 | +5.70% |
LAVA Therapeutics NV-Aktien (LVTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.35 | $0.25 | 494,566.0 | +4.24% |
| 2023-11 | $1.55 | $1.16 | $0.39 | 1,015,321.0 | +27.38% |
| 2023-10 | $1.51 | $1.13 | $0.379 | 546,706.0 | -19.05% |
| 2023-09 | $1.83 | $1.47 | $0.36 | 235,306.0 | -16.95% |
| 2023-08 | $1.92 | $1.61 | $0.31 | 691,137.0 | -5.85% |
| 2023-07 | $2.08 | $1.78 | $0.30 | 1,112,109.0 | -7.39% |
| 2023-06 | $3.79 | $1.83 | $1.96 | 39,678,706.0 | +6.84% |
| 2023-05 | $1.94 | $1.43 | $0.5099 | 632,449.0 | +25.83% |
| 2023-04 | $1.96 | $1.36 | $0.595 | 940,483.0 | -9.04% |
| 2023-03 | $2.50 | $1.56 | $0.94 | 1,254,768.0 | -25.89% |
| 2023-02 | $4.00 | $2.03 | $1.97 | 1,956,449.0 | -38.46% |
| 2023-01 | $3.97 | $3.32 | $0.65 | 452,716.0 | +4.00% |
LAVA Therapeutics NV-Aktien (LVTX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.38 | $3.29 | $4.09 | 1,139,628.0 | -36.48% |
| 2022-11 | $5.98 | $4.23 | $1.75 | 688,062.0 | +27.25% |
| 2022-10 | $4.74 | $3.30 | $1.44 | 1,668,462.0 | -5.25% |
| 2022-09 | $5.67 | $2.32 | $3.35 | 50,090,960.0 | +79.22% |
| 2022-08 | $2.75 | $2.42 | $0.33 | 142,675.0 | -1.92% |
| 2022-07 | $3.39 | $2.42 | $0.9698 | 95,403.0 | -11.86% |
| 2022-06 | $3.30 | $2.28 | $1.02 | 224,303.0 | -1.67% |
| 2022-05 | $4.24 | $2.74 | $1.50 | 192,164.0 | -26.29% |
| 2022-04 | $4.76 | $3.85 | $0.9099 | 136,844.0 | -7.50% |
| 2022-03 | $5.05 | $4.25 | $0.80 | 168,710.0 | -3.93% |
| 2022-02 | $6.90 | $4.33 | $2.57 | 318,122.0 | -17.03% |
| 2022-01 | $6.28 | $4.75 | $1.53 | 468,505.0 | +0.36% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):