Holen Sie sich die Stockscreener-App
1.565
0.95%
-0.015
Lava Therapeutics Nv-Aktien (LVTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $1.60 | $1.54 | $0.06 | 79,554.0 | -0.95% |
| 2025-10-08 | $1.63 | $1.56 | $0.07 | 71,013.0 | -2.47% |
| 2025-10-07 | $1.64 | $1.60 | $0.04 | 49,338.0 | +0.62% |
| 2025-10-06 | $1.64 | $1.58 | $0.06 | 137,015.0 | +0.63% |
| 2025-10-03 | $1.61 | $1.56 | $0.05 | 91,422.0 | +3.23% |
| 2025-10-02 | $1.56 | $1.54 | $0.02 | 322,230.0 | +0.65% |
| 2025-10-01 | $1.58 | $1.54 | $0.04 | 125,829.0 | -1.28% |
| 2025-09-30 | $1.61 | $1.52 | $0.085 | 1,138,130.0 | -3.11% |
| 2025-09-29 | $1.62 | $1.59 | $0.03 | 163,613.0 | +1.26% |
| 2025-09-26 | $1.60 | $1.57 | $0.0289 | 147,105.0 | +0.12% |
| 2025-09-25 | $1.59 | $1.57 | $0.0206 | 66,374.0 | -0.12% |
| 2025-09-24 | $1.59 | $1.57 | $0.02 | 79,845.0 | +0.63% |
| 2025-09-23 | $1.59 | $1.56 | $0.03 | 231,498.0 | +1.28% |
| 2025-09-22 | $1.57 | $1.48 | $0.09 | 278,064.0 | +5.05% |
| 2025-09-19 | $1.49 | $1.40 | $0.09 | 3,187,903.0 | +1.02% |
| 2025-09-18 | $1.55 | $1.43 | $0.12 | 1,136,127.0 | -2.00% |
| 2025-09-17 | $1.53 | $1.47 | $0.06 | 713,019.0 | -0.66% |
| 2025-09-16 | $1.56 | $1.50 | $0.0645 | 637,632.0 | -1.95% |
| 2025-09-15 | $1.54 | $1.53 | $0.015 | 52,955.0 | -0.32% |
| 2025-09-12 | $1.56 | $1.53 | $0.0254 | 57,150.0 | +0.32% |
| 2025-09-11 | $1.56 | $1.54 | $0.02 | 57,394.0 | -1.60% |
| 2025-09-10 | $1.58 | $1.54 | $0.04 | 51,683.0 | -0.32% |
| 2025-09-09 | $1.57 | $1.54 | $0.03 | 46,086.0 | +1.29% |
Lava Therapeutics Nv-Aktien (LVTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lava Therapeutics Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lava Therapeutics Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lava Therapeutics Nv-Aktien (LVTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.64 | $1.54 | $0.10 | 876,401.0 | +0.32% |
| 2025-09 | $1.62 | $1.40 | $0.22 | 8,356,372.0 | -0.64% |
| 2025-08 | $1.58 | $1.37 | $0.2018 | 4,120,970.0 | +3.29% |
| 2025-07 | $1.69 | $1.30 | $0.39 | 1,101,494.0 | +15.15% |
| 2025-06 | $1.40 | $1.21 | $0.19 | 299,969.0 | +0.76% |
| 2025-05 | $1.37 | $1.17 | $0.20 | 1,009,808.0 | +4.80% |
| 2025-04 | $1.44 | $1.03 | $0.4075 | 1,177,424.0 | -1.57% |
| 2025-03 | $1.51 | $1.20 | $0.31 | 1,414,835.0 | -1.55% |
| 2025-02 | $1.47 | $0.8502 | $0.6148 | 22,657,687.0 | +31.63% |
| 2025-01 | $1.12 | $0.9117 | $0.2083 | 1,556,510.0 | +3.05% |
Lava Therapeutics Nv-Aktien (LVTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $0.8807 | $1.12 | 4,051,167.0 | -38.12% |
| 2024-11 | $1.97 | $1.46 | $0.51 | 803,905.0 | -11.60% |
| 2024-10 | $2.09 | $1.56 | $0.533 | 1,277,672.0 | +9.04% |
| 2024-09 | $1.88 | $1.53 | $0.3496 | 945,170.0 | -5.14% |
| 2024-08 | $2.14 | $1.70 | $0.44 | 1,112,046.0 | -18.22% |
| 2024-07 | $2.39 | $1.72 | $0.67 | 1,864,162.0 | +18.89% |
| 2024-06 | $2.53 | $1.80 | $0.73 | 1,300,347.0 | -20.35% |
| 2024-05 | $3.20 | $2.25 | $0.95 | 1,640,026.0 | -21.80% |
| 2024-04 | $3.57 | $2.51 | $1.06 | 4,339,471.0 | -13.21% |
| 2024-03 | $4.21 | $2.15 | $2.06 | 25,108,245.0 | +0.00% |
| 2024-02 | $6.47 | $1.59 | $4.88 | 39,178,077.0 | +99.40% |
| 2024-01 | $2.43 | $1.49 | $0.94 | 46,996,210.0 | +5.70% |
Lava Therapeutics Nv-Aktien (LVTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.35 | $0.25 | 494,566.0 | +4.24% |
| 2023-11 | $1.55 | $1.16 | $0.39 | 1,015,321.0 | +27.38% |
| 2023-10 | $1.51 | $1.13 | $0.379 | 546,706.0 | -19.05% |
| 2023-09 | $1.83 | $1.47 | $0.36 | 235,306.0 | -16.95% |
| 2023-08 | $1.92 | $1.61 | $0.31 | 691,137.0 | -5.85% |
| 2023-07 | $2.08 | $1.78 | $0.30 | 1,112,109.0 | -7.39% |
| 2023-06 | $3.79 | $1.83 | $1.96 | 39,678,706.0 | +6.84% |
| 2023-05 | $1.94 | $1.43 | $0.5099 | 632,449.0 | +25.83% |
| 2023-04 | $1.96 | $1.36 | $0.595 | 940,483.0 | -9.04% |
| 2023-03 | $2.50 | $1.56 | $0.94 | 1,254,768.0 | -25.89% |
| 2023-02 | $4.00 | $2.03 | $1.97 | 1,956,449.0 | -38.46% |
| 2023-01 | $3.97 | $3.32 | $0.65 | 452,716.0 | +4.00% |
0.03%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):