loading

Lava Therapeutics Nv-Aktien (LVTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-31 $1.54 $1.42 $0.12 61,490.0 +6.34%
2025-07-30 $1.69 $1.35 $0.34 239,118.0 -3.40%
2025-07-29 $1.56 $1.46 $0.1045 51,966.0 -3.29%
2025-07-28 $1.55 $1.34 $0.21 115,046.0 +6.29%
2025-07-25 $1.57 $1.33 $0.24 48,680.0 -2.05%
2025-07-24 $1.67 $1.36 $0.31 76,129.0 -0.68%
2025-07-23 $1.50 $1.44 $0.06 9,073.0 +2.08%
2025-07-22 $1.57 $1.40 $0.17 71,791.0 +0.00%
2025-07-21 $1.45 $1.41 $0.04 19,219.0 +1.41%
2025-07-18 $1.45 $1.39 $0.058 23,804.0 +1.43%
2025-07-17 $1.45 $1.39 $0.06 26,342.0 -0.71%
2025-07-16 $1.43 $1.39 $0.04 15,931.0 +0.71%
2025-07-15 $1.45 $1.39 $0.0602 29,079.0 -5.41%
2025-07-14 $1.49 $1.38 $0.1094 152,257.0 +8.82%
2025-07-11 $1.38 $1.34 $0.0401 13,995.0 +0.73%
2025-07-10 $1.37 $1.33 $0.04 8,906.0 -0.73%
2025-07-09 $1.40 $1.31 $0.09 9,235.0 +0.23%
2025-07-08 $1.38 $1.31 $0.07 11,816.0 +2.79%
2025-07-07 $1.35 $1.30 $0.05 19,404.0 +0.00%
2025-07-03 $1.34 $1.30 $0.04 3,996.0 +0.76%
2025-07-02 $1.38 $1.30 $0.08 19,864.0 -0.76%
2025-07-01 $1.35 $1.31 $0.04 20,027.0 +0.00%

Lava Therapeutics Nv-Aktien (LVTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lava Therapeutics Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lava Therapeutics Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lava Therapeutics Nv-Aktien (LVTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.69 $1.30 $0.39 1,047,168.0 +14.39%
2025-06 $1.40 $1.21 $0.19 299,969.0 +0.76%
2025-05 $1.37 $1.17 $0.20 1,009,808.0 +4.80%
2025-04 $1.44 $1.03 $0.4075 1,177,424.0 -1.57%
2025-03 $1.51 $1.20 $0.31 1,414,835.0 -1.55%
2025-02 $1.47 $0.8502 $0.6148 22,657,687.0 +31.63%
2025-01 $1.12 $0.9117 $0.2083 1,556,510.0 +3.05%

Lava Therapeutics Nv-Aktien (LVTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.00 $0.8807 $1.12 4,051,167.0 -38.12%
2024-11 $1.97 $1.46 $0.51 803,905.0 -11.60%
2024-10 $2.09 $1.56 $0.533 1,277,672.0 +9.04%
2024-09 $1.88 $1.53 $0.3496 945,170.0 -5.14%
2024-08 $2.14 $1.70 $0.44 1,112,046.0 -18.22%
2024-07 $2.39 $1.72 $0.67 1,864,162.0 +18.89%
2024-06 $2.53 $1.80 $0.73 1,300,347.0 -20.35%
2024-05 $3.20 $2.25 $0.95 1,640,026.0 -21.80%
2024-04 $3.57 $2.51 $1.06 4,339,471.0 -13.21%
2024-03 $4.21 $2.15 $2.06 25,108,245.0 +0.00%
2024-02 $6.47 $1.59 $4.88 39,178,077.0 +99.40%
2024-01 $2.43 $1.49 $0.94 46,996,210.0 +5.70%

Lava Therapeutics Nv-Aktien (LVTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.60 $1.35 $0.25 494,566.0 +4.24%
2023-11 $1.55 $1.16 $0.39 1,015,321.0 +27.38%
2023-10 $1.51 $1.13 $0.379 546,706.0 -19.05%
2023-09 $1.83 $1.47 $0.36 235,306.0 -16.95%
2023-08 $1.92 $1.61 $0.31 691,137.0 -5.85%
2023-07 $2.08 $1.78 $0.30 1,112,109.0 -7.39%
2023-06 $3.79 $1.83 $1.96 39,678,706.0 +6.84%
2023-05 $1.94 $1.43 $0.5099 632,449.0 +25.83%
2023-04 $1.96 $1.36 $0.595 940,483.0 -9.04%
2023-03 $2.50 $1.56 $0.94 1,254,768.0 -25.89%
2023-02 $4.00 $2.03 $1.97 1,956,449.0 -38.46%
2023-01 $3.97 $3.32 $0.65 452,716.0 +4.00%
$75.57
price down icon 2.39%
$36.94
price down icon 0.45%
$107.39
price up icon 2.07%
$27.14
price up icon 1.84%
$108.28
price down icon 1.60%
biotechnology ONC
$301.25
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):