41.58
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LVS?
Forum
Prognose
Dividendenhistorie
Las Vegas Sands Corp-Aktien (LVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02-12 | $41.99 | $41.32 | $0.67 | 1,392,405.0 | +0.75% |
2025-02-11 | $41.87 | $41.15 | $0.72 | 5,228,650.0 | -1.01% |
2025-02-10 | $43.10 | $41.57 | $1.53 | 6,280,483.0 | -3.05% |
2025-02-07 | $44.10 | $42.77 | $1.33 | 9,759,652.0 | +1.56% |
2025-02-06 | $43.80 | $42.05 | $1.75 | 12,223,395.0 | -2.78% |
2025-02-05 | $44.17 | $43.02 | $1.15 | 8,783,907.0 | -2.25% |
2025-02-04 | $45.73 | $44.50 | $1.23 | 6,244,439.0 | -0.89% |
2025-02-03 | $45.37 | $44.21 | $1.16 | 6,245,832.0 | -1.96% |
2025-01-31 | $47.90 | $45.29 | $2.61 | 9,042,719.0 | -5.00% |
2025-01-30 | $48.73 | $46.53 | $2.20 | 13,392,563.0 | +11.08% |
2025-01-29 | $44.15 | $43.26 | $0.89 | 9,411,573.0 | +0.46% |
2025-01-28 | $43.71 | $43.01 | $0.70 | 4,145,790.0 | -0.51% |
2025-01-27 | $44.10 | $43.09 | $1.01 | 4,636,693.0 | -0.11% |
2025-01-24 | $43.85 | $43.18 | $0.67 | 4,716,307.0 | +0.12% |
2025-01-23 | $44.08 | $43.22 | $0.865 | 5,696,471.0 | -1.25% |
2025-01-22 | $45.18 | $43.87 | $1.31 | 5,091,678.0 | -3.00% |
2025-01-21 | $45.74 | $44.83 | $0.91 | 6,037,464.0 | +2.16% |
2025-01-17 | $44.86 | $44.17 | $0.69 | 4,298,743.0 | +0.95% |
2025-01-16 | $44.68 | $43.78 | $0.90 | 3,946,023.0 | -0.50% |
2025-01-15 | $46.05 | $44.02 | $2.03 | 5,533,937.0 | -1.78% |
2025-01-14 | $46.37 | $44.33 | $2.04 | 6,713,973.0 | -3.99% |
Las Vegas Sands Corp-Aktien (LVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Las Vegas Sands Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Las Vegas Sands Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Las Vegas Sands Corp-Aktien (LVS) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02 | $45.73 | $41.15 | $4.58 | 56,158,763.0 | -9.32% |
2025-01 | $51.98 | $43.01 | $8.97 | 108,587,985.0 | -10.77% |
Las Vegas Sands Corp-Aktien (LVS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $56.60 | $50.49 | $6.11 | 78,926,750.0 | -4.45% |
2024-11 | $53.55 | $47.72 | $5.83 | 105,999,094.0 | +2.33% |
2024-10 | $54.39 | $50.48 | $3.91 | 133,913,104.0 | +3.00% |
2024-09 | $51.62 | $38.56 | $13.05 | 146,310,603.0 | +29.11% |
2024-08 | $41.51 | $36.62 | $4.89 | 136,971,990.0 | -1.71% |
2024-07 | $44.48 | $38.83 | $5.65 | 119,065,481.0 | -10.35% |
2024-06 | $46.03 | $42.99 | $3.04 | 144,981,339.0 | -1.73% |
2024-05 | $47.78 | $43.75 | $4.03 | 103,700,582.0 | +1.51% |
2024-04 | $54.54 | $44.33 | $10.21 | 119,100,293.0 | -14.20% |
2024-03 | $53.79 | $49.79 | $4.00 | 77,700,622.0 | -5.17% |
2024-02 | $55.66 | $49.82 | $5.84 | 89,162,647.0 | +11.45% |
2024-01 | $51.81 | $47.54 | $4.27 | 108,589,177.0 | -0.59% |
Las Vegas Sands Corp-Aktien (LVS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $49.47 | $44.60 | $4.87 | 104,363,752.0 | +6.70% |
2023-11 | $50.45 | $45.02 | $5.44 | 123,546,684.0 | -2.82% |
2023-10 | $48.27 | $43.77 | $4.49 | 105,449,592.0 | +3.53% |
2023-09 | $55.41 | $44.38 | $11.03 | 108,359,241.0 | -16.44% |
2023-08 | $60.47 | $52.39 | $8.08 | 75,394,797.0 | -8.28% |
2023-07 | $61.25 | $53.47 | $7.78 | 94,491,006.0 | +3.12% |
2023-06 | $60.48 | $53.45 | $7.03 | 85,635,553.0 | +5.21% |
2023-05 | $65.58 | $53.99 | $11.59 | 80,646,722.0 | -13.66% |
2023-04 | $64.04 | $55.46 | $8.58 | 99,202,826.0 | +11.14% |
2023-03 | $60.99 | $51.82 | $9.17 | 108,945,133.0 | -0.03% |
2023-02 | $60.34 | $55.28 | $5.06 | 74,629,382.0 | -2.59% |
2023-01 | $59.96 | $48.54 | $11.42 | 128,030,863.0 | +22.74% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):