Holen Sie sich die Stockscreener-App
2.60
2.37%
0.0603
Handel nachbörslich:
2.51
-0.09
-3.46%
Lavoro Ltd-Aktien (LVRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $2.60 | $2.50 | $0.095 | 2,686.0 | +2.37% |
| 2025-05-29 | $2.59 | $2.10 | $0.4936 | 13,503.0 | +10.42% |
| 2025-05-28 | $2.39 | $2.22 | $0.17 | 5,362.0 | +0.93% |
| 2025-05-27 | $2.28 | $2.28 | $0.00 | 981.0 | -5.05% |
| 2025-05-23 | $2.40 | $2.40 | $0.00 | 552.0 | -5.51% |
| 2025-05-22 | $2.60 | $2.54 | $0.0645 | 1,908.0 | +0.35% |
| 2025-05-21 | $2.60 | $2.53 | $0.0688 | 1,149.0 | +0.84% |
| 2025-05-20 | $2.98 | $2.47 | $0.5142 | 3,624.0 | -1.57% |
| 2025-05-19 | $2.68 | $2.25 | $0.43 | 3,298.0 | +6.47% |
| 2025-05-16 | $2.71 | $2.39 | $0.325 | 3,095.0 | -10.63% |
| 2025-05-15 | $2.74 | $2.42 | $0.3216 | 2,279.0 | +11.34% |
| 2025-05-14 | $2.75 | $2.31 | $0.44 | 17,415.0 | -1.35% |
| 2025-05-13 | $2.44 | $2.37 | $0.07 | 2,596.0 | +1.67% |
| 2025-05-12 | $2.48 | $2.40 | $0.08 | 1,260.0 | -4.38% |
| 2025-05-09 | $2.51 | $2.40 | $0.11 | 1,900.0 | +1.21% |
| 2025-05-08 | $2.51 | $2.41 | $0.10 | 2,112.0 | +2.90% |
| 2025-05-07 | $2.74 | $2.38 | $0.3599 | 4,439.0 | -3.60% |
| 2025-05-06 | $2.97 | $2.50 | $0.47 | 38,645.0 | -5.66% |
| 2025-05-05 | $3.06 | $2.65 | $0.41 | 20,102.0 | -7.99% |
| 2025-05-02 | $3.17 | $2.54 | $0.6299 | 35,878.0 | +7.46% |
| 2025-05-01 | $2.75 | $2.61 | $0.14 | 2,112.0 | +1.52% |
Lavoro Ltd-Aktien (LVRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lavoro Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lavoro Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lavoro Ltd-Aktien (LVRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.17 | $2.10 | $1.07 | 167,582.0 | -1.52% |
| 2025-04 | $3.07 | $2.60 | $0.4716 | 41,398.0 | -12.87% |
| 2025-03 | $4.68 | $3.00 | $1.68 | 168,487.0 | -36.74% |
| 2025-02 | $5.43 | $4.00 | $1.43 | 73,501.0 | -2.74% |
| 2025-01 | $5.01 | $3.06 | $1.95 | 160,119.0 | +2.82% |
Lavoro Ltd-Aktien (LVRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.60 | $4.50 | $1.10 | 201,361.0 | -4.15% |
| 2024-11 | $5.17 | $3.69 | $1.48 | 217,984.0 | +26.50% |
| 2024-10 | $4.64 | $3.42 | $1.22 | 281,220.0 | +6.10% |
| 2024-09 | $4.89 | $3.63 | $1.26 | 146,066.0 | -23.84% |
| 2024-08 | $5.64 | $4.56 | $1.08 | 193,231.0 | -9.17% |
| 2024-07 | $5.69 | $5.10 | $0.5854 | 46,177.0 | +0.37% |
| 2024-06 | $7.00 | $5.06 | $1.94 | 107,875.0 | -9.20% |
| 2024-05 | $6.01 | $5.45 | $0.56 | 78,624.0 | +6.79% |
| 2024-04 | $6.65 | $5.41 | $1.24 | 520,222.0 | -16.10% |
| 2024-03 | $7.58 | $5.11 | $2.47 | 132,500.0 | -5.98% |
| 2024-02 | $8.25 | $6.70 | $1.55 | 69,733.0 | -11.81% |
| 2024-01 | $8.87 | $7.49 | $1.38 | 144,717.0 | -6.61% |
Lavoro Ltd-Aktien (LVRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $6.30 | $2.70 | 683,844.0 | +27.70% |
| 2023-11 | $6.83 | $4.83 | $2.00 | 139,663.0 | +29.06% |
| 2023-10 | $6.88 | $4.75 | $2.13 | 154,475.0 | -21.35% |
| 2023-09 | $7.08 | $5.89 | $1.19 | 309,526.0 | +2.31% |
| 2023-08 | $6.50 | $4.84 | $1.66 | 430,838.0 | +20.82% |
| 2023-07 | $6.16 | $5.20 | $0.96 | 186,892.0 | -9.73% |
| 2023-06 | $6.25 | $5.65 | $0.60 | 174,702.0 | +1.36% |
| 2023-05 | $6.80 | $4.72 | $2.08 | 801,732.0 | +8.69% |
| 2023-04 | $7.20 | $5.25 | $1.95 | 1,364,658.0 | -6.24% |
| 2023-03 | $8.55 | $5.24 | $3.31 | 1,167,296.0 | +0.00% |
1.67%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):