Holen Sie sich die Stockscreener-App
31.86
0.24%
0.075
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $31.97 | $31.80 | $0.175 | 558,434.0 | +0.25% |
| 2025-04-25 | $31.78 | $31.58 | $0.20 | 653,942.0 | +0.60% |
| 2025-04-24 | $31.66 | $31.42 | $0.24 | 575,799.0 | +0.61% |
| 2025-04-23 | $31.56 | $31.30 | $0.2592 | 727,622.0 | +0.26% |
| 2025-04-22 | $31.35 | $30.85 | $0.4999 | 1,014,706.0 | +2.76% |
| 2025-04-21 | $30.94 | $30.30 | $0.64 | 585,088.0 | -1.33% |
| 2025-04-17 | $31.02 | $30.67 | $0.3496 | 667,741.0 | +1.31% |
| 2025-04-16 | $30.77 | $30.36 | $0.4038 | 428,991.0 | -0.16% |
| 2025-04-15 | $30.59 | $30.25 | $0.3403 | 770,469.0 | +1.36% |
| 2025-04-14 | $30.24 | $29.90 | $0.34 | 864,715.0 | +0.53% |
| 2025-04-11 | $30.03 | $29.21 | $0.8199 | 1,258,011.0 | +2.25% |
| 2025-04-10 | $30.05 | $28.93 | $1.12 | 1,112,813.0 | -3.49% |
| 2025-04-09 | $30.57 | $28.46 | $2.11 | 806,005.0 | +5.05% |
| 2025-04-08 | $30.00 | $28.61 | $1.39 | 1,398,570.0 | -0.55% |
| 2025-04-07 | $29.93 | $28.80 | $1.13 | 1,344,184.0 | -2.97% |
| 2025-04-04 | $30.72 | $29.91 | $0.805 | 981,202.0 | -5.31% |
| 2025-04-03 | $31.92 | $31.61 | $0.315 | 807,811.0 | -1.95% |
| 2025-04-02 | $32.32 | $32.08 | $0.245 | 658,115.0 | -0.46% |
| 2025-04-01 | $32.44 | $32.21 | $0.2291 | 956,685.0 | +0.15% |
| 2025-03-31 | $32.42 | $32.07 | $0.35 | 791,238.0 | -0.49% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Low Volatility High Dividend Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Low Volatility High Dividend Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $32.44 | $28.46 | $3.98 | 16,170,903.0 | -1.58% |
| 2025-03 | $32.91 | $31.70 | $1.21 | 21,579,791.0 | +0.90% |
| 2025-02 | $32.22 | $30.90 | $1.32 | 10,445,820.0 | +2.56% |
| 2025-01 | $31.60 | $30.35 | $1.25 | 10,037,986.0 | +2.49% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.48 | $29.69 | $1.79 | 5,562,867.0 | -3.47% |
| 2024-11 | $31.52 | $30.45 | $1.07 | 5,641,041.0 | +1.75% |
| 2024-10 | $31.57 | $30.62 | $0.95 | 4,542,949.0 | -0.64% |
| 2024-09 | $31.40 | $30.12 | $1.28 | 6,666,436.0 | -0.35% |
| 2024-08 | $31.19 | $28.47 | $2.72 | 5,026,158.0 | +1.89% |
| 2024-07 | $30.68 | $29.72 | $0.96 | 4,934,875.0 | +3.27% |
| 2024-06 | $31.00 | $29.14 | $1.86 | 4,603,805.0 | -2.95% |
| 2024-05 | $30.86 | $29.36 | $1.50 | 5,825,712.0 | +3.63% |
| 2024-04 | $29.85 | $28.91 | $0.937 | 4,755,871.0 | -1.04% |
| 2024-03 | $29.84 | $28.63 | $1.21 | 3,535,465.0 | +3.55% |
| 2024-02 | $28.77 | $26.86 | $1.91 | 4,132,260.0 | +3.08% |
| 2024-01 | $28.11 | $27.35 | $0.7599 | 3,338,640.0 | +0.87% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.61 | $27.15 | $1.46 | 3,409,137.0 | -2.16% |
| 2023-11 | $28.34 | $26.84 | $1.50 | 2,612,380.0 | +5.09% |
| 2023-10 | $27.52 | $26.32 | $1.20 | 4,213,352.0 | -1.32% |
| 2023-09 | $28.17 | $26.93 | $1.24 | 3,107,956.0 | -0.58% |
| 2023-08 | $27.86 | $26.59 | $1.27 | 2,720,141.0 | -1.97% |
| 2023-07 | $28.09 | $26.48 | $1.61 | 2,717,779.0 | +2.87% |
| 2023-06 | $27.66 | $26.55 | $1.11 | 3,845,372.0 | +0.78% |
| 2023-05 | $28.02 | $26.89 | $1.13 | 3,734,244.0 | -2.67% |
| 2023-04 | $27.72 | $26.77 | $0.95 | 2,346,632.0 | +2.82% |
| 2023-03 | $27.34 | $25.81 | $1.53 | 2,659,950.0 | +0.37% |
| 2023-02 | $27.26 | $26.61 | $0.6492 | 2,366,154.0 | +0.00% |
| 2023-01 | $26.90 | $25.67 | $1.23 | 3,472,928.0 | +5.13% |
0.38%
0.11%
Kapitalisierung:
|
Volumen (24h):