Holen Sie sich die Stockscreener-App
32.39
0.12%
-0.04
Handel nachbörslich:
32.39
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-23 | $32.43 | $32.25 | $0.18 | 468,416.0 | -0.12% |
| 2025-06-20 | $32.60 | $32.30 | $0.2995 | 530,909.0 | -0.49% |
| 2025-06-18 | $32.71 | $32.52 | $0.1909 | 464,847.0 | -0.06% |
| 2025-06-17 | $32.71 | $32.57 | $0.1411 | 429,174.0 | -0.28% |
| 2025-06-16 | $32.90 | $32.66 | $0.2349 | 472,022.0 | -0.09% |
| 2025-06-13 | $32.86 | $32.62 | $0.245 | 493,428.0 | -0.37% |
| 2025-06-12 | $32.88 | $32.70 | $0.18 | 705,569.0 | +0.24% |
| 2025-06-11 | $32.94 | $32.67 | $0.27 | 658,349.0 | -0.06% |
| 2025-06-10 | $32.84 | $32.56 | $0.2771 | 1,089,990.0 | +0.46% |
| 2025-06-09 | $32.76 | $32.61 | $0.15 | 1,070,104.0 | -0.40% |
| 2025-06-06 | $32.81 | $32.65 | $0.165 | 644,025.0 | +0.68% |
| 2025-06-05 | $32.71 | $32.44 | $0.2701 | 459,774.0 | -1.66% |
| 2025-06-04 | $33.26 | $33.03 | $0.23 | 581,563.0 | -0.36% |
| 2025-06-03 | $33.22 | $33.02 | $0.20 | 443,798.0 | -0.18% |
| 2025-06-02 | $33.28 | $32.98 | $0.30 | 521,415.0 | +0.39% |
| 2025-05-30 | $33.22 | $32.97 | $0.25 | 704,763.0 | +0.24% |
| 2025-05-29 | $33.17 | $32.91 | $0.26 | 407,971.0 | +0.06% |
| 2025-05-28 | $33.18 | $33.00 | $0.18 | 413,236.0 | -0.30% |
| 2025-05-27 | $33.25 | $32.99 | $0.2599 | 582,102.0 | +0.85% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Low Volatility High Dividend Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Low Volatility High Dividend Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $33.28 | $32.25 | $1.03 | 9,501,799.0 | -2.29% |
| 2025-05 | $33.29 | $31.91 | $1.38 | 10,479,232.0 | +3.46% |
| 2025-04 | $32.44 | $28.46 | $3.98 | 18,201,069.0 | -1.02% |
| 2025-03 | $32.91 | $31.70 | $1.21 | 21,579,791.0 | +0.90% |
| 2025-02 | $32.22 | $30.90 | $1.32 | 10,445,820.0 | +2.56% |
| 2025-01 | $31.60 | $30.35 | $1.25 | 10,037,986.0 | +2.49% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.48 | $29.69 | $1.79 | 5,562,867.0 | -3.47% |
| 2024-11 | $31.52 | $30.45 | $1.07 | 5,641,041.0 | +1.75% |
| 2024-10 | $31.57 | $30.62 | $0.95 | 4,542,949.0 | -0.64% |
| 2024-09 | $31.40 | $30.12 | $1.28 | 6,666,436.0 | -0.35% |
| 2024-08 | $31.19 | $28.47 | $2.72 | 5,026,158.0 | +1.89% |
| 2024-07 | $30.68 | $29.72 | $0.96 | 4,934,875.0 | +3.27% |
| 2024-06 | $31.00 | $29.14 | $1.86 | 4,603,805.0 | -2.95% |
| 2024-05 | $30.86 | $29.36 | $1.50 | 5,825,712.0 | +3.63% |
| 2024-04 | $29.85 | $28.91 | $0.937 | 4,755,871.0 | -1.04% |
| 2024-03 | $29.84 | $28.63 | $1.21 | 3,535,465.0 | +3.55% |
| 2024-02 | $28.77 | $26.86 | $1.91 | 4,132,260.0 | +3.08% |
| 2024-01 | $28.11 | $27.35 | $0.7599 | 3,338,640.0 | +0.87% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.61 | $27.15 | $1.46 | 3,409,137.0 | -2.16% |
| 2023-11 | $28.34 | $26.84 | $1.50 | 2,612,380.0 | +5.09% |
| 2023-10 | $27.52 | $26.32 | $1.20 | 4,213,352.0 | -1.32% |
| 2023-09 | $28.17 | $26.93 | $1.24 | 3,107,956.0 | -0.58% |
| 2023-08 | $27.86 | $26.59 | $1.27 | 2,720,141.0 | -1.97% |
| 2023-07 | $28.09 | $26.48 | $1.61 | 2,717,779.0 | +2.87% |
| 2023-06 | $27.66 | $26.55 | $1.11 | 3,845,372.0 | +0.78% |
| 2023-05 | $28.02 | $26.89 | $1.13 | 3,734,244.0 | -2.67% |
| 2023-04 | $27.72 | $26.77 | $0.95 | 2,346,632.0 | +2.82% |
| 2023-03 | $27.34 | $25.81 | $1.53 | 2,659,950.0 | +0.37% |
| 2023-02 | $27.26 | $26.61 | $0.6492 | 2,366,154.0 | +0.00% |
| 2023-01 | $26.90 | $25.67 | $1.23 | 3,472,928.0 | +5.13% |
0.74%
Kapitalisierung:
|
Volumen (24h):