Holen Sie sich die Stockscreener-App
33.01
1.02%
-0.34
Handel nachbörslich:
33.02
0.01
+0.03%
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $33.19 | $32.86 | $0.3295 | 705,244.0 | -1.02% |
| 2025-07-31 | $33.51 | $33.28 | $0.23 | 2,288,215.0 | -0.92% |
| 2025-07-30 | $33.76 | $33.51 | $0.25 | 389,084.0 | +0.06% |
| 2025-07-29 | $33.72 | $33.58 | $0.1356 | 401,859.0 | +0.30% |
| 2025-07-28 | $33.66 | $33.44 | $0.225 | 906,355.0 | -0.62% |
| 2025-07-25 | $33.76 | $33.55 | $0.2099 | 323,073.0 | +0.33% |
| 2025-07-24 | $33.74 | $33.61 | $0.13 | 402,951.0 | -0.68% |
| 2025-07-23 | $33.87 | $33.79 | $0.08 | 300,455.0 | +1.99% |
| 2025-07-22 | $33.22 | $33.08 | $0.1376 | 451,242.0 | +0.64% |
| 2025-07-21 | $33.04 | $32.95 | $0.0884 | 524,246.0 | +0.24% |
| 2025-07-18 | $33.06 | $32.91 | $0.145 | 534,497.0 | -0.30% |
| 2025-07-17 | $33.04 | $32.87 | $0.17 | 672,001.0 | +0.12% |
| 2025-07-16 | $33.03 | $32.77 | $0.265 | 630,137.0 | +0.27% |
| 2025-07-15 | $33.17 | $32.89 | $0.28 | 480,019.0 | -1.02% |
| 2025-07-14 | $33.23 | $33.06 | $0.17 | 864,387.0 | +0.18% |
| 2025-07-11 | $33.24 | $33.07 | $0.17 | 524,140.0 | -0.36% |
| 2025-07-10 | $33.32 | $33.17 | $0.1495 | 595,766.0 | +0.14% |
| 2025-07-09 | $33.26 | $33.10 | $0.1566 | 580,140.0 | +0.80% |
| 2025-07-08 | $33.02 | $32.76 | $0.2583 | 825,409.0 | +0.61% |
| 2025-07-07 | $32.98 | $32.66 | $0.32 | 590,744.0 | -0.67% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Low Volatility High Dividend Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Low Volatility High Dividend Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.19 | $32.86 | $0.3295 | 705,244.0 | +0.00% |
| 2025-07 | $33.87 | $32.45 | $1.42 | 14,642,284.0 | +1.41% |
| 2025-06 | $33.28 | $32.16 | $1.12 | 13,122,385.0 | -1.81% |
| 2025-05 | $33.29 | $31.91 | $1.38 | 10,479,232.0 | +3.46% |
| 2025-04 | $32.44 | $28.46 | $3.98 | 18,201,069.0 | -1.02% |
| 2025-03 | $32.91 | $31.70 | $1.21 | 21,579,791.0 | +0.90% |
| 2025-02 | $32.22 | $30.90 | $1.32 | 10,445,820.0 | +2.56% |
| 2025-01 | $31.60 | $30.35 | $1.25 | 10,037,986.0 | +2.49% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.48 | $29.69 | $1.79 | 5,562,867.0 | -3.47% |
| 2024-11 | $31.52 | $30.45 | $1.07 | 5,641,041.0 | +1.75% |
| 2024-10 | $31.57 | $30.62 | $0.95 | 4,542,949.0 | -0.64% |
| 2024-09 | $31.40 | $30.12 | $1.28 | 6,666,436.0 | -0.35% |
| 2024-08 | $31.19 | $28.47 | $2.72 | 5,026,158.0 | +1.89% |
| 2024-07 | $30.68 | $29.72 | $0.96 | 4,934,875.0 | +3.27% |
| 2024-06 | $31.00 | $29.14 | $1.86 | 4,603,805.0 | -2.95% |
| 2024-05 | $30.86 | $29.36 | $1.50 | 5,825,712.0 | +3.63% |
| 2024-04 | $29.85 | $28.91 | $0.937 | 4,755,871.0 | -1.04% |
| 2024-03 | $29.84 | $28.63 | $1.21 | 3,535,465.0 | +3.55% |
| 2024-02 | $28.77 | $26.86 | $1.91 | 4,132,260.0 | +3.08% |
| 2024-01 | $28.11 | $27.35 | $0.7599 | 3,338,640.0 | +0.87% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.61 | $27.15 | $1.46 | 3,409,137.0 | -2.16% |
| 2023-11 | $28.34 | $26.84 | $1.50 | 2,612,380.0 | +5.09% |
| 2023-10 | $27.52 | $26.32 | $1.20 | 4,213,352.0 | -1.32% |
| 2023-09 | $28.17 | $26.93 | $1.24 | 3,107,956.0 | -0.58% |
| 2023-08 | $27.86 | $26.59 | $1.27 | 2,720,141.0 | -1.97% |
| 2023-07 | $28.09 | $26.48 | $1.61 | 2,717,779.0 | +2.87% |
| 2023-06 | $27.66 | $26.55 | $1.11 | 3,845,372.0 | +0.78% |
| 2023-05 | $28.02 | $26.89 | $1.13 | 3,734,244.0 | -2.67% |
| 2023-04 | $27.72 | $26.77 | $0.95 | 2,346,632.0 | +2.82% |
| 2023-03 | $27.34 | $25.81 | $1.53 | 2,659,950.0 | +0.37% |
| 2023-02 | $27.26 | $26.61 | $0.6492 | 2,366,154.0 | +0.00% |
| 2023-01 | $26.90 | $25.67 | $1.23 | 3,472,928.0 | +5.13% |
0.86%
Kapitalisierung:
|
Volumen (24h):