Holen Sie sich die Stockscreener-App
31.50
0.67%
0.21
Handel nachbörslich:
31.50
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $31.50 | $31.25 | $0.25 | 382,402.0 | +0.67% |
| 2024-11-21 | $31.30 | $30.97 | $0.3261 | 345,618.0 | +0.35% |
| 2024-11-20 | $31.18 | $30.95 | $0.225 | 287,117.0 | +0.19% |
| 2024-11-19 | $31.13 | $30.87 | $0.26 | 214,657.0 | -0.19% |
| 2024-11-18 | $31.21 | $30.98 | $0.23 | 309,506.0 | +0.35% |
| 2024-11-15 | $31.09 | $30.92 | $0.17 | 286,469.0 | +0.52% |
| 2024-11-14 | $30.97 | $30.86 | $0.11 | 319,472.0 | +0.55% |
| 2024-11-13 | $30.74 | $30.45 | $0.285 | 287,038.0 | +0.13% |
| 2024-11-12 | $30.90 | $30.55 | $0.35 | 240,572.0 | -1.06% |
| 2024-11-11 | $31.11 | $30.97 | $0.14 | 174,188.0 | +0.23% |
| 2024-11-08 | $31.07 | $30.80 | $0.27 | 259,344.0 | -0.90% |
| 2024-11-07 | $31.30 | $31.01 | $0.29 | 236,375.0 | +0.94% |
| 2024-11-06 | $31.00 | $30.62 | $0.379 | 188,118.0 | -0.71% |
| 2024-11-05 | $31.17 | $30.84 | $0.33 | 175,118.0 | +0.29% |
| 2024-11-04 | $31.17 | $30.87 | $0.3013 | 271,331.0 | +0.13% |
| 2024-11-01 | $31.13 | $30.92 | $0.21 | 173,706.0 | +0.52% |
| 2024-10-31 | $31.02 | $30.62 | $0.40 | 243,560.0 | -0.58% |
| 2024-10-30 | $31.13 | $30.95 | $0.1792 | 278,317.0 | -0.29% |
| 2024-10-29 | $31.30 | $31.03 | $0.2699 | 208,187.0 | -0.70% |
| 2024-10-28 | $31.40 | $31.13 | $0.2696 | 163,845.0 | +0.48% |
| 2024-10-25 | $31.38 | $31.09 | $0.29 | 341,368.0 | -0.13% |
| 2024-10-24 | $31.43 | $31.14 | $0.291 | 251,449.0 | +0.13% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Low Volatility High Dividend Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Low Volatility High Dividend Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $31.50 | $30.45 | $1.05 | 4,533,433.0 | +2.01% |
| 2024-10 | $31.57 | $30.62 | $0.95 | 4,542,949.0 | -0.64% |
| 2024-09 | $31.40 | $30.12 | $1.28 | 6,666,436.0 | -0.35% |
| 2024-08 | $31.19 | $28.47 | $2.72 | 5,026,158.0 | +1.89% |
| 2024-07 | $30.68 | $29.72 | $0.96 | 4,934,875.0 | +3.27% |
| 2024-06 | $31.00 | $29.14 | $1.86 | 4,603,805.0 | -2.95% |
| 2024-05 | $30.86 | $29.36 | $1.50 | 5,825,712.0 | +3.63% |
| 2024-04 | $29.85 | $28.91 | $0.937 | 4,755,871.0 | -1.04% |
| 2024-03 | $29.84 | $28.63 | $1.21 | 3,535,465.0 | +3.55% |
| 2024-02 | $28.77 | $26.86 | $1.91 | 4,132,260.0 | +3.08% |
| 2024-01 | $28.11 | $27.35 | $0.7599 | 3,338,640.0 | +0.87% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.61 | $27.15 | $1.46 | 3,409,137.0 | -2.16% |
| 2023-11 | $28.34 | $26.84 | $1.50 | 2,612,380.0 | +5.09% |
| 2023-10 | $27.52 | $26.32 | $1.20 | 4,213,352.0 | -1.32% |
| 2023-09 | $28.17 | $26.93 | $1.24 | 3,107,956.0 | -0.58% |
| 2023-08 | $27.86 | $26.59 | $1.27 | 2,720,141.0 | -1.97% |
| 2023-07 | $28.09 | $26.48 | $1.61 | 2,717,779.0 | +2.87% |
| 2023-06 | $27.66 | $26.55 | $1.11 | 3,845,372.0 | +0.78% |
| 2023-05 | $28.02 | $26.89 | $1.13 | 3,734,244.0 | -2.67% |
| 2023-04 | $27.72 | $26.77 | $0.95 | 2,346,632.0 | +2.82% |
| 2023-03 | $27.34 | $25.81 | $1.53 | 2,659,950.0 | +0.37% |
| 2023-02 | $27.26 | $26.61 | $0.6492 | 2,366,154.0 | +0.00% |
| 2023-01 | $26.90 | $25.67 | $1.23 | 3,472,928.0 | +5.13% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.13 | $25.35 | $1.78 | 2,290,282.0 | -5.68% |
| 2022-11 | $27.18 | $25.15 | $2.03 | 1,927,746.0 | +6.99% |
| 2022-10 | $25.37 | $23.58 | $1.79 | 2,859,455.0 | +4.98% |
| 2022-09 | $26.17 | $23.98 | $2.19 | 1,858,102.0 | -5.78% |
| 2022-08 | $26.65 | $25.51 | $1.14 | 1,075,619.0 | -2.14% |
| 2022-07 | $26.16 | $25.05 | $1.11 | 1,022,156.0 | +2.07% |
| 2022-06 | $27.80 | $25.36 | $2.44 | 992,360.0 | -7.44% |
| 2022-05 | $28.02 | $26.43 | $1.59 | 1,971,867.0 | +1.84% |
| 2022-04 | $27.74 | $26.94 | $0.80 | 383,486.0 | +0.89% |
| 2022-03 | $27.50 | $25.26 | $2.24 | 387,499.0 | +1.08% |
| 2022-02 | $27.68 | $26.03 | $1.65 | 969,213.0 | -2.09% |
| 2022-01 | $27.29 | $26.52 | $0.77 | 304,403.0 | +2.72% |
0.73%
Kapitalisierung:
|
Volumen (24h):