Holen Sie sich die Stockscreener-App
34.73
1.48%
-0.52
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $35.23 | $34.66 | $0.5698 | 396,916.0 | -1.48% |
| 2025-10-09 | $35.38 | $35.14 | $0.24 | 461,037.0 | +0.23% |
| 2025-10-08 | $35.25 | $35.12 | $0.13 | 500,226.0 | +0.09% |
| 2025-10-07 | $35.24 | $35.02 | $0.22 | 411,934.0 | +0.00% |
| 2025-10-06 | $35.19 | $35.05 | $0.14 | 322,949.0 | +0.00% |
| 2025-10-03 | $35.16 | $34.97 | $0.1941 | 329,368.0 | +0.64% |
| 2025-10-02 | $34.99 | $34.85 | $0.1423 | 314,360.0 | -0.04% |
| 2025-10-01 | $34.98 | $34.80 | $0.1749 | 393,697.0 | +0.52% |
| 2025-09-30 | $34.76 | $34.54 | $0.22 | 360,047.0 | +0.14% |
| 2025-09-29 | $34.81 | $34.62 | $0.195 | 332,090.0 | -0.06% |
| 2025-09-26 | $34.82 | $34.51 | $0.3053 | 490,445.0 | +0.40% |
| 2025-09-25 | $34.58 | $34.46 | $0.118 | 481,075.0 | +0.29% |
| 2025-09-24 | $34.52 | $34.39 | $0.133 | 358,428.0 | +0.12% |
| 2025-09-23 | $34.60 | $34.40 | $0.1965 | 724,289.0 | +0.09% |
| 2025-09-22 | $34.45 | $34.29 | $0.1576 | 285,895.0 | +0.12% |
| 2025-09-19 | $35.35 | $34.29 | $1.06 | 377,941.0 | -0.03% |
| 2025-09-18 | $34.40 | $34.26 | $0.135 | 560,338.0 | +0.17% |
| 2025-09-17 | $34.48 | $34.25 | $0.2299 | 478,597.0 | -0.41% |
| 2025-09-16 | $34.61 | $34.40 | $0.21 | 464,683.0 | -0.43% |
| 2025-09-15 | $34.70 | $34.50 | $0.20 | 376,008.0 | +0.23% |
| 2025-09-12 | $34.68 | $34.49 | $0.19 | 377,980.0 | -0.43% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Low Volatility High Dividend Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Low Volatility High Dividend Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.38 | $34.66 | $0.7199 | 3,527,403.0 | -0.06% |
| 2025-09 | $35.35 | $34.25 | $1.10 | 9,323,047.0 | +0.22% |
| 2025-08 | $35.30 | $32.86 | $2.45 | 10,011,477.0 | +3.97% |
| 2025-07 | $33.87 | $32.45 | $1.42 | 13,937,040.0 | +2.46% |
| 2025-06 | $33.28 | $32.16 | $1.12 | 13,122,385.0 | -1.81% |
| 2025-05 | $33.29 | $31.91 | $1.38 | 10,479,232.0 | +3.46% |
| 2025-04 | $32.44 | $28.46 | $3.98 | 18,201,069.0 | -1.02% |
| 2025-03 | $32.91 | $31.70 | $1.21 | 21,579,791.0 | +0.90% |
| 2025-02 | $32.22 | $30.90 | $1.32 | 10,445,820.0 | +2.56% |
| 2025-01 | $31.60 | $30.35 | $1.25 | 10,037,986.0 | +2.49% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.48 | $29.69 | $1.79 | 5,562,867.0 | -3.47% |
| 2024-11 | $31.52 | $30.45 | $1.07 | 5,641,041.0 | +1.75% |
| 2024-10 | $31.57 | $30.62 | $0.95 | 4,542,949.0 | -0.64% |
| 2024-09 | $31.40 | $30.12 | $1.28 | 6,666,436.0 | -0.35% |
| 2024-08 | $31.19 | $28.47 | $2.72 | 5,026,158.0 | +1.89% |
| 2024-07 | $30.68 | $29.72 | $0.96 | 4,934,875.0 | +3.27% |
| 2024-06 | $31.00 | $29.14 | $1.86 | 4,603,805.0 | -2.95% |
| 2024-05 | $30.86 | $29.36 | $1.50 | 5,825,712.0 | +3.63% |
| 2024-04 | $29.85 | $28.91 | $0.937 | 4,755,871.0 | -1.04% |
| 2024-03 | $29.84 | $28.63 | $1.21 | 3,535,465.0 | +3.55% |
| 2024-02 | $28.77 | $26.86 | $1.91 | 4,132,260.0 | +3.08% |
| 2024-01 | $28.11 | $27.35 | $0.7599 | 3,338,640.0 | +0.87% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.61 | $27.15 | $1.46 | 3,409,137.0 | -2.16% |
| 2023-11 | $28.34 | $26.84 | $1.50 | 2,612,380.0 | +5.09% |
| 2023-10 | $27.52 | $26.32 | $1.20 | 4,213,352.0 | -1.32% |
| 2023-09 | $28.17 | $26.93 | $1.24 | 3,107,956.0 | -0.58% |
| 2023-08 | $27.86 | $26.59 | $1.27 | 2,720,141.0 | -1.97% |
| 2023-07 | $28.09 | $26.48 | $1.61 | 2,717,779.0 | +2.87% |
| 2023-06 | $27.66 | $26.55 | $1.11 | 3,845,372.0 | +0.78% |
| 2023-05 | $28.02 | $26.89 | $1.13 | 3,734,244.0 | -2.67% |
| 2023-04 | $27.72 | $26.77 | $0.95 | 2,346,632.0 | +2.82% |
| 2023-03 | $27.34 | $25.81 | $1.53 | 2,659,950.0 | +0.37% |
| 2023-02 | $27.26 | $26.61 | $0.6492 | 2,366,154.0 | +0.00% |
| 2023-01 | $26.90 | $25.67 | $1.23 | 3,472,928.0 | +5.13% |
1.71%
Kapitalisierung:
|
Volumen (24h):