Holen Sie sich die Stockscreener-App
31.79
0.25%
-0.08
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $31.91 | $31.67 | $0.24 | 309,117.0 | -0.25% |
| 2025-02-20 | $31.91 | $31.79 | $0.12 | 394,156.0 | +0.00% |
| 2025-02-19 | $31.94 | $31.77 | $0.165 | 405,965.0 | -0.78% |
| 2025-02-18 | $32.13 | $31.95 | $0.18 | 914,033.0 | +0.60% |
| 2025-02-14 | $32.13 | $31.90 | $0.23 | 368,567.0 | -0.37% |
| 2025-02-13 | $32.07 | $31.93 | $0.1449 | 539,735.0 | +0.69% |
| 2025-02-12 | $31.83 | $31.60 | $0.23 | 347,442.0 | +0.47% |
| 2025-02-11 | $31.68 | $31.54 | $0.14 | 724,823.0 | +0.00% |
| 2025-02-10 | $31.71 | $31.57 | $0.1349 | 567,984.0 | +0.60% |
| 2025-02-07 | $31.71 | $31.41 | $0.305 | 552,183.0 | -0.32% |
| 2025-02-06 | $31.69 | $31.48 | $0.2146 | 647,111.0 | +0.41% |
| 2025-02-05 | $31.46 | $31.29 | $0.17 | 521,581.0 | +0.45% |
| 2025-02-04 | $31.32 | $31.08 | $0.24 | 394,380.0 | +0.89% |
| 2025-02-03 | $31.18 | $30.90 | $0.28 | 737,664.0 | -0.75% |
| 2025-01-31 | $31.51 | $31.21 | $0.2984 | 300,932.0 | -0.95% |
| 2025-01-30 | $31.60 | $31.41 | $0.1947 | 383,914.0 | +1.02% |
| 2025-01-29 | $31.32 | $31.18 | $0.14 | 336,873.0 | +0.32% |
| 2025-01-28 | $31.26 | $31.05 | $0.2101 | 378,820.0 | -0.26% |
| 2025-01-27 | $31.24 | $31.02 | $0.215 | 418,135.0 | +0.81% |
| 2025-01-24 | $31.04 | $30.90 | $0.14 | 573,698.0 | -0.10% |
| 2025-01-23 | $31.02 | $30.83 | $0.19 | 536,486.0 | +0.88% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Low Volatility High Dividend Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Low Volatility High Dividend Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $32.13 | $30.90 | $1.23 | 7,733,858.0 | +1.63% |
| 2025-01 | $31.60 | $30.35 | $1.25 | 10,037,986.0 | +2.49% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.48 | $29.69 | $1.79 | 5,562,867.0 | -3.47% |
| 2024-11 | $31.52 | $30.45 | $1.07 | 5,641,041.0 | +1.75% |
| 2024-10 | $31.57 | $30.62 | $0.95 | 4,542,949.0 | -0.64% |
| 2024-09 | $31.40 | $30.12 | $1.28 | 6,666,436.0 | -0.35% |
| 2024-08 | $31.19 | $28.47 | $2.72 | 5,026,158.0 | +1.89% |
| 2024-07 | $30.68 | $29.72 | $0.96 | 4,934,875.0 | +3.27% |
| 2024-06 | $31.00 | $29.14 | $1.86 | 4,603,805.0 | -2.95% |
| 2024-05 | $30.86 | $29.36 | $1.50 | 5,825,712.0 | +3.63% |
| 2024-04 | $29.85 | $28.91 | $0.937 | 4,755,871.0 | -1.04% |
| 2024-03 | $29.84 | $28.63 | $1.21 | 3,535,465.0 | +3.55% |
| 2024-02 | $28.77 | $26.86 | $1.91 | 4,132,260.0 | +3.08% |
| 2024-01 | $28.11 | $27.35 | $0.7599 | 3,338,640.0 | +0.87% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.61 | $27.15 | $1.46 | 3,409,137.0 | -2.16% |
| 2023-11 | $28.34 | $26.84 | $1.50 | 2,612,380.0 | +5.09% |
| 2023-10 | $27.52 | $26.32 | $1.20 | 4,213,352.0 | -1.32% |
| 2023-09 | $28.17 | $26.93 | $1.24 | 3,107,956.0 | -0.58% |
| 2023-08 | $27.86 | $26.59 | $1.27 | 2,720,141.0 | -1.97% |
| 2023-07 | $28.09 | $26.48 | $1.61 | 2,717,779.0 | +2.87% |
| 2023-06 | $27.66 | $26.55 | $1.11 | 3,845,372.0 | +0.78% |
| 2023-05 | $28.02 | $26.89 | $1.13 | 3,734,244.0 | -2.67% |
| 2023-04 | $27.72 | $26.77 | $0.95 | 2,346,632.0 | +2.82% |
| 2023-03 | $27.34 | $25.81 | $1.53 | 2,659,950.0 | +0.37% |
| 2023-02 | $27.26 | $26.61 | $0.6492 | 2,366,154.0 | +0.00% |
| 2023-01 | $26.90 | $25.67 | $1.23 | 3,472,928.0 | +5.13% |
1.15%
Kapitalisierung:
|
Volumen (24h):