31.17
price up icon0.29%   0.09
after-market Handel nachbörslich: 31.16 -0.01 -0.03%
loading

Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $31.17 $30.84 $0.33 175,118.0 +0.29%
2024-11-04 $31.17 $30.87 $0.3013 271,331.0 +0.13%
2024-11-01 $31.13 $30.92 $0.21 173,706.0 +0.52%
2024-10-31 $31.02 $30.62 $0.40 243,560.0 -0.58%
2024-10-30 $31.13 $30.95 $0.1792 278,317.0 -0.29%
2024-10-29 $31.30 $31.03 $0.2699 208,187.0 -0.70%
2024-10-28 $31.40 $31.13 $0.2696 163,845.0 +0.48%
2024-10-25 $31.38 $31.09 $0.29 341,368.0 -0.13%
2024-10-24 $31.43 $31.14 $0.291 251,449.0 +0.13%
2024-10-23 $31.25 $31.05 $0.1999 212,036.0 -0.06%
2024-10-22 $31.27 $31.07 $0.20 175,842.0 -0.29%
2024-10-21 $31.53 $31.21 $0.3199 186,887.0 -0.76%
2024-10-18 $31.57 $31.37 $0.20 243,791.0 +0.19%
2024-10-17 $31.54 $31.36 $0.18 119,948.0 +0.13%
2024-10-16 $31.49 $31.25 $0.2399 215,544.0 +0.83%
2024-10-15 $31.32 $31.13 $0.1899 269,919.0 -0.64%
2024-10-14 $31.42 $31.25 $0.17 128,325.0 +0.35%
2024-10-11 $31.30 $31.08 $0.22 200,311.0 +0.26%
2024-10-10 $31.22 $31.07 $0.15 229,748.0 +0.22%
2024-10-09 $31.15 $30.87 $0.2777 204,887.0 +0.45%
2024-10-08 $31.11 $30.90 $0.21 167,429.0 -0.13%

Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Low Volatility High Dividend Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Low Volatility High Dividend Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $31.17 $30.84 $0.33 795,273.0 +0.94%
2024-10 $31.57 $30.62 $0.95 4,542,949.0 -0.64%
2024-09 $31.40 $30.12 $1.28 6,666,436.0 -0.35%
2024-08 $31.19 $28.47 $2.72 5,026,158.0 +1.89%
2024-07 $30.68 $29.72 $0.96 4,934,875.0 +3.27%
2024-06 $31.00 $29.14 $1.86 4,603,805.0 -2.95%
2024-05 $30.86 $29.36 $1.50 5,825,712.0 +3.63%
2024-04 $29.85 $28.91 $0.937 4,755,871.0 -1.04%
2024-03 $29.84 $28.63 $1.21 3,535,465.0 +3.55%
2024-02 $28.77 $26.86 $1.91 4,132,260.0 +3.08%
2024-01 $28.11 $27.35 $0.7599 3,338,640.0 +0.87%

Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.61 $27.15 $1.46 3,409,137.0 -2.16%
2023-11 $28.34 $26.84 $1.50 2,612,380.0 +5.09%
2023-10 $27.52 $26.32 $1.20 4,213,352.0 -1.32%
2023-09 $28.17 $26.93 $1.24 3,107,956.0 -0.58%
2023-08 $27.86 $26.59 $1.27 2,720,141.0 -1.97%
2023-07 $28.09 $26.48 $1.61 2,717,779.0 +2.87%
2023-06 $27.66 $26.55 $1.11 3,845,372.0 +0.78%
2023-05 $28.02 $26.89 $1.13 3,734,244.0 -2.67%
2023-04 $27.72 $26.77 $0.95 2,346,632.0 +2.82%
2023-03 $27.34 $25.81 $1.53 2,659,950.0 +0.37%
2023-02 $27.26 $26.61 $0.6492 2,366,154.0 +0.00%
2023-01 $26.90 $25.67 $1.23 3,472,928.0 +5.13%

Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $27.13 $25.35 $1.78 2,290,282.0 -5.68%
2022-11 $27.18 $25.15 $2.03 1,927,746.0 +6.99%
2022-10 $25.37 $23.58 $1.79 2,859,455.0 +4.98%
2022-09 $26.17 $23.98 $2.19 1,858,102.0 -5.78%
2022-08 $26.65 $25.51 $1.14 1,075,619.0 -2.14%
2022-07 $26.16 $25.05 $1.11 1,022,156.0 +2.07%
2022-06 $27.80 $25.36 $2.44 992,360.0 -7.44%
2022-05 $28.02 $26.43 $1.59 1,971,867.0 +1.84%
2022-04 $27.74 $26.94 $0.80 383,486.0 +0.89%
2022-03 $27.50 $25.26 $2.24 387,499.0 +1.08%
2022-02 $27.68 $26.03 $1.65 969,213.0 -2.09%
2022-01 $27.29 $26.52 $0.77 304,403.0 +2.72%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):