Holen Sie sich die Stockscreener-App
40.12
0.35%
0.14
Handel nachbörslich:
40.05
-0.07
-0.17%
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $40.13 | $39.88 | $0.25 | 789,234.0 | +0.35% |
| 2026-02-06 | $39.99 | $39.68 | $0.31 | 671,982.0 | +1.32% |
| 2026-02-05 | $39.56 | $39.16 | $0.3951 | 820,934.0 | -0.65% |
| 2026-02-04 | $39.81 | $39.57 | $0.2399 | 1,177,875.0 | +1.66% |
| 2026-02-03 | $39.07 | $38.70 | $0.37 | 702,486.0 | +0.90% |
| 2026-02-02 | $38.72 | $38.52 | $0.20 | 693,493.0 | +0.78% |
| 2026-01-30 | $38.47 | $38.12 | $0.35 | 721,941.0 | -0.08% |
| 2026-01-29 | $38.58 | $38.24 | $0.3417 | 756,026.0 | +1.05% |
| 2026-01-28 | $38.09 | $37.80 | $0.2876 | 510,135.0 | -0.04% |
| 2026-01-27 | $38.14 | $37.97 | $0.17 | 529,858.0 | +0.65% |
| 2026-01-26 | $37.97 | $37.77 | $0.20 | 606,512.0 | +0.08% |
| 2026-01-23 | $37.82 | $37.60 | $0.2235 | 532,903.0 | -0.21% |
| 2026-01-22 | $38.07 | $37.80 | $0.265 | 1,126,237.0 | +0.00% |
| 2026-01-21 | $37.89 | $37.49 | $0.4038 | 589,130.0 | +1.01% |
| 2026-01-20 | $37.71 | $37.42 | $0.29 | 693,086.0 | -1.34% |
| 2026-01-16 | $38.02 | $37.90 | $0.12 | 674,108.0 | +0.21% |
| 2026-01-15 | $38.02 | $37.89 | $0.125 | 700,051.0 | -0.24% |
| 2026-01-14 | $38.01 | $37.67 | $0.34 | 657,051.0 | +1.23% |
| 2026-01-13 | $37.58 | $37.43 | $0.15 | 452,850.0 | +0.03% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Low Volatility High Dividend Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Low Volatility High Dividend Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $40.13 | $38.52 | $1.61 | 5,645,238.0 | +4.42% |
| 2026-01 | $38.58 | $36.89 | $1.69 | 13,004,908.0 | +4.35% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.03 | $36.05 | $0.977 | 10,614,913.0 | +0.08% |
| 2025-11 | $36.98 | $35.25 | $1.73 | 10,104,743.0 | +4.23% |
| 2025-10 | $35.74 | $34.66 | $1.08 | 10,238,039.0 | +2.01% |
| 2025-09 | $35.35 | $34.25 | $1.10 | 9,323,047.0 | +0.22% |
| 2025-08 | $35.30 | $32.86 | $2.45 | 10,011,477.0 | +3.97% |
| 2025-07 | $33.87 | $32.45 | $1.42 | 13,937,040.0 | +2.46% |
| 2025-06 | $33.28 | $32.16 | $1.12 | 13,122,385.0 | -1.81% |
| 2025-05 | $33.29 | $31.91 | $1.38 | 10,479,232.0 | +3.46% |
| 2025-04 | $32.44 | $28.46 | $3.98 | 18,201,069.0 | -1.02% |
| 2025-03 | $32.91 | $31.70 | $1.21 | 21,579,791.0 | +0.90% |
| 2025-02 | $32.22 | $30.90 | $1.32 | 10,445,820.0 | +2.56% |
| 2025-01 | $31.60 | $30.35 | $1.25 | 10,037,986.0 | +2.49% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.48 | $29.69 | $1.79 | 5,562,867.0 | -3.47% |
| 2024-11 | $31.52 | $30.45 | $1.07 | 5,641,041.0 | +1.75% |
| 2024-10 | $31.57 | $30.62 | $0.95 | 4,542,949.0 | -0.64% |
| 2024-09 | $31.40 | $30.12 | $1.28 | 6,666,436.0 | -0.35% |
| 2024-08 | $31.19 | $28.47 | $2.72 | 5,026,158.0 | +1.89% |
| 2024-07 | $30.68 | $29.72 | $0.96 | 4,934,875.0 | +3.27% |
| 2024-06 | $31.00 | $29.14 | $1.86 | 4,603,805.0 | -2.95% |
| 2024-05 | $30.86 | $29.36 | $1.50 | 5,825,712.0 | +3.63% |
| 2024-04 | $29.85 | $28.91 | $0.937 | 4,755,871.0 | -1.04% |
| 2024-03 | $29.84 | $28.63 | $1.21 | 3,535,465.0 | +3.55% |
| 2024-02 | $28.77 | $26.86 | $1.91 | 4,132,260.0 | +3.08% |
| 2024-01 | $28.11 | $27.35 | $0.7599 | 3,338,640.0 | +0.87% |
0.18%
1.02%
Kapitalisierung:
|
Volumen (24h):