Holen Sie sich die Stockscreener-App
29.96
5.18%
-1.68
Handel nachbörslich:
29.91
-0.05
-0.17%
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $30.72 | $29.91 | $0.805 | 981,192.0 | -5.31% |
| 2025-04-03 | $31.92 | $31.61 | $0.315 | 807,811.0 | -1.95% |
| 2025-04-02 | $32.32 | $32.08 | $0.245 | 658,115.0 | -0.46% |
| 2025-04-01 | $32.44 | $32.21 | $0.2291 | 956,685.0 | +0.15% |
| 2025-03-31 | $32.42 | $32.07 | $0.35 | 791,238.0 | -0.49% |
| 2025-03-28 | $32.73 | $32.46 | $0.27 | 435,129.0 | -0.64% |
| 2025-03-27 | $32.82 | $32.65 | $0.17 | 744,442.0 | -0.06% |
| 2025-03-26 | $32.88 | $32.68 | $0.20 | 872,402.0 | -0.27% |
| 2025-03-25 | $32.91 | $32.71 | $0.20 | 763,939.0 | +0.61% |
| 2025-03-24 | $32.66 | $32.53 | $0.13 | 886,488.0 | +0.28% |
| 2025-03-21 | $32.65 | $32.46 | $0.19 | 767,009.0 | -0.37% |
| 2025-03-20 | $32.70 | $32.51 | $0.19 | 1,318,560.0 | -0.40% |
| 2025-03-19 | $32.84 | $32.61 | $0.235 | 1,728,064.0 | +0.24% |
| 2025-03-18 | $32.76 | $32.63 | $0.13 | 5,591,140.0 | +0.15% |
| 2025-03-17 | $32.68 | $32.35 | $0.3308 | 936,324.0 | +1.24% |
| 2025-03-14 | $32.28 | $31.98 | $0.30 | 795,485.0 | +0.75% |
| 2025-03-13 | $32.04 | $31.86 | $0.18 | 603,143.0 | +0.16% |
| 2025-03-12 | $32.03 | $31.80 | $0.2252 | 1,126,089.0 | +0.06% |
| 2025-03-11 | $32.18 | $31.70 | $0.48 | 512,534.0 | -0.87% |
| 2025-03-10 | $32.35 | $32.00 | $0.3586 | 735,793.0 | -0.52% |
| 2025-03-07 | $32.44 | $31.95 | $0.4899 | 590,792.0 | +1.31% |
| 2025-03-06 | $32.11 | $31.86 | $0.25 | 1,031,481.0 | -0.34% |
| 2025-03-05 | $32.15 | $31.89 | $0.2616 | 648,500.0 | +0.47% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Low Volatility High Dividend Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Low Volatility High Dividend Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $32.44 | $29.91 | $2.53 | 4,384,995.0 | -7.45% |
| 2025-03 | $32.91 | $31.70 | $1.21 | 21,579,791.0 | +0.90% |
| 2025-02 | $32.22 | $30.90 | $1.32 | 10,445,820.0 | +2.56% |
| 2025-01 | $31.60 | $30.35 | $1.25 | 10,037,986.0 | +2.49% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.48 | $29.69 | $1.79 | 5,562,867.0 | -3.47% |
| 2024-11 | $31.52 | $30.45 | $1.07 | 5,641,041.0 | +1.75% |
| 2024-10 | $31.57 | $30.62 | $0.95 | 4,542,949.0 | -0.64% |
| 2024-09 | $31.40 | $30.12 | $1.28 | 6,666,436.0 | -0.35% |
| 2024-08 | $31.19 | $28.47 | $2.72 | 5,026,158.0 | +1.89% |
| 2024-07 | $30.68 | $29.72 | $0.96 | 4,934,875.0 | +3.27% |
| 2024-06 | $31.00 | $29.14 | $1.86 | 4,603,805.0 | -2.95% |
| 2024-05 | $30.86 | $29.36 | $1.50 | 5,825,712.0 | +3.63% |
| 2024-04 | $29.85 | $28.91 | $0.937 | 4,755,871.0 | -1.04% |
| 2024-03 | $29.84 | $28.63 | $1.21 | 3,535,465.0 | +3.55% |
| 2024-02 | $28.77 | $26.86 | $1.91 | 4,132,260.0 | +3.08% |
| 2024-01 | $28.11 | $27.35 | $0.7599 | 3,338,640.0 | +0.87% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.61 | $27.15 | $1.46 | 3,409,137.0 | -2.16% |
| 2023-11 | $28.34 | $26.84 | $1.50 | 2,612,380.0 | +5.09% |
| 2023-10 | $27.52 | $26.32 | $1.20 | 4,213,352.0 | -1.32% |
| 2023-09 | $28.17 | $26.93 | $1.24 | 3,107,956.0 | -0.58% |
| 2023-08 | $27.86 | $26.59 | $1.27 | 2,720,141.0 | -1.97% |
| 2023-07 | $28.09 | $26.48 | $1.61 | 2,717,779.0 | +2.87% |
| 2023-06 | $27.66 | $26.55 | $1.11 | 3,845,372.0 | +0.78% |
| 2023-05 | $28.02 | $26.89 | $1.13 | 3,734,244.0 | -2.67% |
| 2023-04 | $27.72 | $26.77 | $0.95 | 2,346,632.0 | +2.82% |
| 2023-03 | $27.34 | $25.81 | $1.53 | 2,659,950.0 | +0.37% |
| 2023-02 | $27.26 | $26.61 | $0.6492 | 2,366,154.0 | +0.00% |
| 2023-01 | $26.90 | $25.67 | $1.23 | 3,472,928.0 | +5.13% |
6.05%
Kapitalisierung:
|
Volumen (24h):