Holen Sie sich die Stockscreener-App
36.92
0.44%
0.16
Handel nachbörslich:
36.80
-0.12
-0.33%
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $36.98 | $36.77 | $0.2099 | 464,174.0 | +0.44% |
| 2025-11-25 | $36.76 | $36.38 | $0.3799 | 431,139.0 | +1.07% |
| 2025-11-24 | $36.54 | $36.28 | $0.26 | 460,162.0 | -0.44% |
| 2025-11-21 | $36.54 | $36.24 | $0.2979 | 784,196.0 | +1.50% |
| 2025-11-20 | $36.48 | $35.94 | $0.545 | 506,651.0 | -0.76% |
| 2025-11-19 | $36.35 | $36.12 | $0.2328 | 532,480.0 | -0.07% |
| 2025-11-18 | $36.35 | $36.05 | $0.30 | 939,814.0 | -0.49% |
| 2025-11-17 | $36.70 | $36.33 | $0.37 | 569,649.0 | -0.49% |
| 2025-11-14 | $36.66 | $36.30 | $0.36 | 336,174.0 | +0.16% |
| 2025-11-13 | $36.87 | $36.52 | $0.35 | 485,485.0 | -0.60% |
| 2025-11-12 | $36.84 | $36.63 | $0.2097 | 360,655.0 | +0.60% |
| 2025-11-11 | $36.59 | $36.36 | $0.232 | 529,302.0 | +0.88% |
| 2025-11-10 | $36.28 | $36.03 | $0.248 | 831,075.0 | +0.81% |
| 2025-11-07 | $35.98 | $35.58 | $0.40 | 767,950.0 | +0.62% |
| 2025-11-06 | $35.88 | $35.57 | $0.31 | 345,989.0 | +0.17% |
| 2025-11-05 | $35.77 | $35.49 | $0.2823 | 523,344.0 | +0.93% |
| 2025-11-04 | $35.45 | $35.25 | $0.20 | 596,374.0 | -0.20% |
| 2025-11-03 | $35.47 | $35.37 | $0.1032 | 459,101.0 | -0.03% |
| 2025-10-31 | $35.60 | $35.34 | $0.26 | 404,643.0 | -0.20% |
| 2025-10-30 | $35.65 | $35.35 | $0.2996 | 630,853.0 | +0.11% |
| 2025-10-29 | $35.63 | $35.38 | $0.25 | 405,114.0 | -0.11% |
| 2025-10-28 | $35.66 | $35.48 | $0.175 | 536,413.0 | -0.42% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Low Volatility High Dividend Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Low Volatility High Dividend Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $36.98 | $35.25 | $1.73 | 10,387,888.0 | +4.15% |
| 2025-10 | $35.74 | $34.66 | $1.08 | 10,238,039.0 | +2.01% |
| 2025-09 | $35.35 | $34.25 | $1.10 | 9,323,047.0 | +0.22% |
| 2025-08 | $35.30 | $32.86 | $2.45 | 10,011,477.0 | +3.97% |
| 2025-07 | $33.87 | $32.45 | $1.42 | 13,937,040.0 | +2.46% |
| 2025-06 | $33.28 | $32.16 | $1.12 | 13,122,385.0 | -1.81% |
| 2025-05 | $33.29 | $31.91 | $1.38 | 10,479,232.0 | +3.46% |
| 2025-04 | $32.44 | $28.46 | $3.98 | 18,201,069.0 | -1.02% |
| 2025-03 | $32.91 | $31.70 | $1.21 | 21,579,791.0 | +0.90% |
| 2025-02 | $32.22 | $30.90 | $1.32 | 10,445,820.0 | +2.56% |
| 2025-01 | $31.60 | $30.35 | $1.25 | 10,037,986.0 | +2.49% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.48 | $29.69 | $1.79 | 5,562,867.0 | -3.47% |
| 2024-11 | $31.52 | $30.45 | $1.07 | 5,641,041.0 | +1.75% |
| 2024-10 | $31.57 | $30.62 | $0.95 | 4,542,949.0 | -0.64% |
| 2024-09 | $31.40 | $30.12 | $1.28 | 6,666,436.0 | -0.35% |
| 2024-08 | $31.19 | $28.47 | $2.72 | 5,026,158.0 | +1.89% |
| 2024-07 | $30.68 | $29.72 | $0.96 | 4,934,875.0 | +3.27% |
| 2024-06 | $31.00 | $29.14 | $1.86 | 4,603,805.0 | -2.95% |
| 2024-05 | $30.86 | $29.36 | $1.50 | 5,825,712.0 | +3.63% |
| 2024-04 | $29.85 | $28.91 | $0.937 | 4,755,871.0 | -1.04% |
| 2024-03 | $29.84 | $28.63 | $1.21 | 3,535,465.0 | +3.55% |
| 2024-02 | $28.77 | $26.86 | $1.91 | 4,132,260.0 | +3.08% |
| 2024-01 | $28.11 | $27.35 | $0.7599 | 3,338,640.0 | +0.87% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.61 | $27.15 | $1.46 | 3,409,137.0 | -2.16% |
| 2023-11 | $28.34 | $26.84 | $1.50 | 2,612,380.0 | +5.09% |
| 2023-10 | $27.52 | $26.32 | $1.20 | 4,213,352.0 | -1.32% |
| 2023-09 | $28.17 | $26.93 | $1.24 | 3,107,956.0 | -0.58% |
| 2023-08 | $27.86 | $26.59 | $1.27 | 2,720,141.0 | -1.97% |
| 2023-07 | $28.09 | $26.48 | $1.61 | 2,717,779.0 | +2.87% |
| 2023-06 | $27.66 | $26.55 | $1.11 | 3,845,372.0 | +0.78% |
| 2023-05 | $28.02 | $26.89 | $1.13 | 3,734,244.0 | -2.67% |
| 2023-04 | $27.72 | $26.77 | $0.95 | 2,346,632.0 | +2.82% |
| 2023-03 | $27.34 | $25.81 | $1.53 | 2,659,950.0 | +0.37% |
| 2023-02 | $27.26 | $26.61 | $0.6492 | 2,366,154.0 | +0.00% |
| 2023-01 | $26.90 | $25.67 | $1.23 | 3,472,928.0 | +5.13% |
0.64%
Kapitalisierung:
|
Volumen (24h):