Holen Sie sich die Stockscreener-App
37.20
0.51%
0.19
Handel nachbörslich:
37.20
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $37.22 | $36.90 | $0.3199 | 794,948.0 | +0.51% |
| 2026-01-07 | $37.20 | $36.93 | $0.275 | 654,065.0 | -0.59% |
| 2026-01-06 | $37.42 | $37.19 | $0.23 | 562,203.0 | +0.08% |
| 2026-01-05 | $37.21 | $36.89 | $0.32 | 810,906.0 | -0.19% |
| 2026-01-02 | $37.27 | $37.05 | $0.22 | 652,349.0 | +1.22% |
| 2025-12-31 | $37.02 | $36.80 | $0.2191 | 515,219.0 | -0.43% |
| 2025-12-30 | $37.03 | $36.90 | $0.127 | 539,030.0 | +0.52% |
| 2025-12-29 | $36.84 | $36.70 | $0.1366 | 472,130.0 | +0.00% |
| 2025-12-26 | $36.79 | $36.71 | $0.08 | 339,870.0 | +0.16% |
| 2025-12-24 | $36.80 | $36.70 | $0.1032 | 216,061.0 | +0.05% |
| 2025-12-23 | $36.89 | $36.65 | $0.24 | 468,953.0 | +0.33% |
| 2025-12-22 | $36.68 | $36.48 | $0.1994 | 875,280.0 | -0.14% |
| 2025-12-19 | $36.71 | $36.53 | $0.1804 | 480,797.0 | +0.74% |
| 2025-12-18 | $36.52 | $36.31 | $0.21 | 512,664.0 | +0.21% |
| 2025-12-17 | $36.42 | $36.25 | $0.1713 | 520,888.0 | +0.15% |
| 2025-12-16 | $36.56 | $36.17 | $0.39 | 541,764.0 | -1.01% |
| 2025-12-15 | $36.61 | $36.47 | $0.14 | 420,019.0 | +0.47% |
| 2025-12-12 | $36.54 | $36.29 | $0.2519 | 388,328.0 | -0.08% |
| 2025-12-11 | $36.49 | $36.34 | $0.15 | 430,561.0 | +0.25% |
| 2025-12-10 | $36.38 | $36.12 | $0.26 | 488,602.0 | +0.53% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Low Volatility High Dividend Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Low Volatility High Dividend Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.42 | $36.89 | $0.53 | 4,269,419.0 | +1.03% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.03 | $36.05 | $0.977 | 10,614,913.0 | +0.08% |
| 2025-11 | $36.98 | $35.25 | $1.73 | 10,104,743.0 | +4.23% |
| 2025-10 | $35.74 | $34.66 | $1.08 | 10,238,039.0 | +2.01% |
| 2025-09 | $35.35 | $34.25 | $1.10 | 9,323,047.0 | +0.22% |
| 2025-08 | $35.30 | $32.86 | $2.45 | 10,011,477.0 | +3.97% |
| 2025-07 | $33.87 | $32.45 | $1.42 | 13,937,040.0 | +2.46% |
| 2025-06 | $33.28 | $32.16 | $1.12 | 13,122,385.0 | -1.81% |
| 2025-05 | $33.29 | $31.91 | $1.38 | 10,479,232.0 | +3.46% |
| 2025-04 | $32.44 | $28.46 | $3.98 | 18,201,069.0 | -1.02% |
| 2025-03 | $32.91 | $31.70 | $1.21 | 21,579,791.0 | +0.90% |
| 2025-02 | $32.22 | $30.90 | $1.32 | 10,445,820.0 | +2.56% |
| 2025-01 | $31.60 | $30.35 | $1.25 | 10,037,986.0 | +2.49% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.48 | $29.69 | $1.79 | 5,562,867.0 | -3.47% |
| 2024-11 | $31.52 | $30.45 | $1.07 | 5,641,041.0 | +1.75% |
| 2024-10 | $31.57 | $30.62 | $0.95 | 4,542,949.0 | -0.64% |
| 2024-09 | $31.40 | $30.12 | $1.28 | 6,666,436.0 | -0.35% |
| 2024-08 | $31.19 | $28.47 | $2.72 | 5,026,158.0 | +1.89% |
| 2024-07 | $30.68 | $29.72 | $0.96 | 4,934,875.0 | +3.27% |
| 2024-06 | $31.00 | $29.14 | $1.86 | 4,603,805.0 | -2.95% |
| 2024-05 | $30.86 | $29.36 | $1.50 | 5,825,712.0 | +3.63% |
| 2024-04 | $29.85 | $28.91 | $0.937 | 4,755,871.0 | -1.04% |
| 2024-03 | $29.84 | $28.63 | $1.21 | 3,535,465.0 | +3.55% |
| 2024-02 | $28.77 | $26.86 | $1.91 | 4,132,260.0 | +3.08% |
| 2024-01 | $28.11 | $27.35 | $0.7599 | 3,338,640.0 | +0.87% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):