Holen Sie sich die Stockscreener-App
0.0004
0.00%
0.00
Limitless Venture Group Inc-Aktien (LVGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0004 | $0.0003 | $0.0001 | 282,615.0 | +0.00% |
| 2026-05-21 | $0.0004 | $0.0004 | $0.00 | 3,046.0 | +0.00% |
| 2026-05-20 | $0.0004 | $0.0004 | $0.00 | 200,000.0 | +0.00% |
| 2026-05-19 | $0.0004 | $0.0003 | $0.0001 | 1,002,662.0 | +0.00% |
| 2026-05-18 | $0.0004 | $0.0003 | $0.0001 | 2,008,386.0 | +0.00% |
| 2026-05-14 | $0.0004 | $0.0004 | $0.00 | 3,000,000.0 | +0.00% |
| 2026-05-13 | $0.0005 | $0.0004 | $0.00 | 29,131,985.0 | -20.00% |
| 2026-05-12 | $0.0005 | $0.0004 | $0.00 | 24,070,105.0 | +0.00% |
| 2026-05-11 | $0.0005 | $0.0004 | $0.00 | 302,129.0 | +0.00% |
| 2026-05-08 | $0.0005 | $0.0004 | $0.00 | 12,826,146.0 | +0.00% |
| 2026-05-07 | $0.0005 | $0.0004 | $0.00 | 1,015,069.0 | +0.00% |
| 2026-05-06 | $0.0006 | $0.0005 | $0.00 | 35,300,026.0 | -16.67% |
| 2026-05-05 | $0.0006 | $0.0004 | $0.0002 | 29,144,775.0 | +0.00% |
| 2026-05-04 | $0.0006 | $0.0005 | $0.00 | 5,342,489.0 | +0.00% |
Limitless Venture Group Inc-Aktien (LVGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Limitless Venture Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Limitless Venture Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Limitless Venture Group Inc-Aktien (LVGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0007 | $0.0003 | $0.0004 | 221,675,107.0 | -20.00% |
| 2026-04 | $0.0005 | $0.0003 | $0.0002 | 34,367,704.0 | +25.00% |
| 2026-03 | $0.0004 | $0.0003 | $0.0001 | 3,005,596.0 | +0.00% |
| 2026-02 | $0.0004 | $0.0003 | $0.0001 | 3,390,631.0 | +0.00% |
| 2026-01 | $0.0005 | $0.0003 | $0.0002 | 40,159,028.0 | -20.00% |
Limitless Venture Group Inc-Aktien (LVGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0004 | $0.00 | 5,706,577.0 | +0.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 83,272,655.0 | +25.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 17,105,652.0 | +0.00% |
| 2025-09 | $0.0005 | $0.0003 | $0.0002 | 9,457,258.0 | -33.33% |
| 2025-08 | $0.0006 | $0.0003 | $0.0003 | 27,100,025.0 | +50.00% |
| 2025-07 | $0.0004 | $0.0003 | $0.0001 | 7,447,979.0 | +0.00% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 86,666,381.0 | +0.00% |
| 2025-05 | $0.0004 | $0.0003 | $0.0001 | 12,576,086.0 | +0.00% |
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 116,232,831.0 | +33.33% |
| 2025-03 | $0.0005 | $0.0002 | $0.0003 | 184,737,642.0 | -40.00% |
| 2025-02 | $0.0005 | $0.0004 | $0.00 | 4,501,244.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 1,819,475.0 | +25.00% |
Limitless Venture Group Inc-Aktien (LVGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 31,544,677.0 | +0.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 39,235,535.0 | -33.33% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 146,823,534.0 | +50.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 15,890,624.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 14,262,177.0 | +0.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 24,067,352.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 56,270,843.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 34,746,700.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 111,656,551.0 | +33.33% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 24,579,895.0 | +0.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 37,733,586.0 | -25.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 47,723,361.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):