Southwest Airlines Co (LUV)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt LUV? Forum Prognose Aktiensplit Dividendenhistorie

Southwest Airlines Co-Aktien (LUV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$42.77	$41.19	$1.58	6,935,903.0	+2.72%
2026-09-24	$41.85	$40.45	$1.40	5,960,207.0	+1.24%
2026-09-23	$41.79	$40.99	$0.80	5,620,435.0	-2.47%
2026-09-22	$43.20	$41.63	$1.56	7,719,650.0	+0.74%
2026-09-21	$41.78	$40.93	$0.85	6,257,014.0	+1.93%
2026-09-18	$41.34	$40.49	$0.85	14,078,354.0	+1.59%
2026-09-17	$41.02	$39.87	$1.16	7,949,195.0	+3.04%
2026-09-16	$40.00	$38.16	$1.84	7,661,577.0	-0.33%
2026-09-15	$39.76	$38.65	$1.11	5,160,242.0	-0.61%
2026-09-14	$39.88	$38.35	$1.53	6,649,217.0	+0.71%
2026-09-11	$39.67	$39.01	$0.66	5,379,371.0	+1.42%
2026-09-10	$39.02	$38.10	$0.925	4,580,008.0	+0.03%
2026-09-09	$38.82	$37.75	$1.07	4,368,347.0	+0.03%
2026-09-08	$39.32	$38.67	$0.65	3,614,908.0	-2.40%
2026-09-04	$39.76	$38.70	$1.05	5,364,306.0	+2.30%
2026-09-03	$39.05	$38.16	$0.89	4,723,597.0	+0.31%
2026-09-02	$39.05	$38.20	$0.85	4,610,509.0	+2.47%
2026-09-01	$38.47	$37.58	$0.89	4,339,340.0	-2.21%
2026-08-31	$39.36	$38.45	$0.91	4,528,929.0	-2.80%
2026-08-28	$40.56	$39.63	$0.93	3,130,478.0	-0.30%

Southwest Airlines Co-Aktien (LUV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southwest Airlines Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southwest Airlines Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Southwest Airlines Co-Aktien (LUV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$43.20	$37.58	$5.62	117,908,083.0	+10.77%
2026-08	$49.73	$38.45	$11.27	91,678,447.0	-14.36%
2026-07	$52.23	$44.19	$8.04	116,874,562.0	-12.50%
2026-06	$53.13	$40.81	$12.31	143,660,504.0	+19.72%
2026-05	$44.44	$37.23	$7.21	134,319,239.0	+13.26%
2026-04	$44.92	$35.73	$9.19	159,491,158.0	+0.93%
2026-03	$49.02	$36.11	$12.91	214,504,562.0	-23.73%
2026-02	$55.11	$48.10	$7.01	199,846,129.0	+3.66%
2026-01	$49.85	$40.68	$9.17	203,755,203.0	+14.98%

Southwest Airlines Co-Aktien (LUV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$43.54	$34.28	$9.26	232,575,072.0	+18.56%
2025-11	$35.39	$29.26	$6.13	140,958,644.0	+14.88%
2025-10	$34.98	$29.91	$5.06	226,023,720.0	-5.05%
2025-09	$33.90	$30.57	$3.32	202,489,646.0	-3.01%
2025-08	$33.64	$28.98	$4.66	152,204,390.0	+6.37%
2025-07	$37.96	$30.37	$7.59	281,198,960.0	-4.65%
2025-06	$34.62	$30.72	$3.90	218,852,688.0	-2.82%
2025-05	$34.33	$28.14	$6.19	240,793,532.0	+19.38%
2025-04	$33.16	$23.82	$9.34	317,730,891.0	-16.74%
2025-03	$35.24	$27.64	$7.60	299,053,276.0	+8.11%
2025-02	$31.35	$29.29	$2.06	156,933,173.0	+1.14%
2025-01	$34.41	$30.51	$3.90	164,510,860.0	-8.66%

Southwest Airlines Co-Aktien (LUV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$36.12	$32.32	$3.80	131,675,287.0	+3.71%
2024-11	$33.15	$29.90	$3.25	114,880,989.0	+5.82%
2024-10	$32.20	$28.58	$3.62	179,103,399.0	+3.21%
2024-09	$31.64	$28.18	$3.46	168,763,545.0	+2.46%
2024-08	$29.45	$23.58	$5.87	229,110,596.0	+7.35%
2024-07	$28.83	$25.77	$3.06	234,280,616.0	-5.84%
2024-06	$30.35	$27.00	$3.35	186,184,601.0	+6.59%
2024-05	$28.37	$24.60	$3.77	190,120,872.0	+3.47%
2024-04	$29.97	$25.93	$4.04	225,326,754.0	-11.13%
2024-03	$35.05	$27.76	$7.29	185,088,401.0	-14.82%
2024-02	$35.18	$29.41	$5.77	138,460,059.0	+14.65%
2024-01	$32.80	$27.25	$5.55	189,199,174.0	+3.50%