Southwest Airlines Co (LUV)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt LUV? Forum Prognose Aktiensplit Dividendenhistorie

Southwest Airlines Co-Aktien (LUV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$44.09	$43.61	$0.48	1,097,370.0	-0.88%
2026-08-14	$45.14	$44.10	$1.04	2,905,625.0	-1.36%
2026-08-13	$45.90	$44.85	$1.05	3,378,539.0	-0.24%
2026-08-12	$45.96	$44.57	$1.39	2,882,006.0	-1.19%
2026-08-11	$45.89	$44.97	$0.92	3,142,962.0	+1.38%
2026-08-10	$46.45	$44.78	$1.66	5,351,732.0	-4.57%
2026-08-07	$47.27	$46.25	$1.02	3,485,764.0	+0.23%
2026-08-06	$48.43	$46.89	$1.54	4,137,648.0	-3.79%
2026-08-05	$49.73	$48.62	$1.11	5,162,011.0	+0.18%
2026-08-04	$49.12	$47.29	$1.83	5,884,898.0	+3.46%
2026-08-03	$47.34	$45.73	$1.61	7,341,075.0	+4.62%
2026-07-31	$45.75	$44.80	$0.95	2,737,518.0	-1.34%
2026-07-30	$45.67	$44.19	$1.48	4,011,861.0	+2.75%
2026-07-29	$45.60	$44.33	$1.27	4,207,045.0	-4.17%
2026-07-28	$46.74	$44.55	$2.20	5,287,757.0	+2.05%
2026-07-27	$46.96	$44.83	$2.13	7,467,289.0	+0.67%
2026-07-24	$46.50	$44.48	$2.02	6,321,476.0	+0.83%
2026-07-23	$46.68	$44.43	$2.25	11,681,716.0	-6.19%
2026-07-22	$48.45	$47.22	$1.23	6,044,507.0	-2.12%
2026-07-21	$49.00	$47.88	$1.12	4,995,682.0	+0.72%
2026-07-20	$48.94	$47.93	$1.01	4,975,422.0	+0.54%

Southwest Airlines Co-Aktien (LUV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southwest Airlines Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southwest Airlines Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Southwest Airlines Co-Aktien (LUV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$49.73	$43.61	$6.12	44,769,630.0	-2.49%
2026-07	$52.23	$44.19	$8.04	116,874,562.0	-12.50%
2026-06	$53.13	$40.81	$12.31	143,660,504.0	+19.72%
2026-05	$44.44	$37.23	$7.21	134,319,239.0	+13.26%
2026-04	$44.92	$35.73	$9.19	159,491,158.0	+0.93%
2026-03	$49.02	$36.11	$12.91	214,504,562.0	-23.73%
2026-02	$55.11	$48.10	$7.01	199,846,129.0	+3.66%
2026-01	$49.85	$40.68	$9.17	203,755,203.0	+14.98%

Southwest Airlines Co-Aktien (LUV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$43.54	$34.28	$9.26	232,575,072.0	+18.56%
2025-11	$35.39	$29.26	$6.13	140,958,644.0	+14.88%
2025-10	$34.98	$29.91	$5.06	226,023,720.0	-5.05%
2025-09	$33.90	$30.57	$3.32	202,489,646.0	-3.01%
2025-08	$33.64	$28.98	$4.66	152,204,390.0	+6.37%
2025-07	$37.96	$30.37	$7.59	281,198,960.0	-4.65%
2025-06	$34.62	$30.72	$3.90	218,852,688.0	-2.82%
2025-05	$34.33	$28.14	$6.19	240,793,532.0	+19.38%
2025-04	$33.16	$23.82	$9.34	317,730,891.0	-16.74%
2025-03	$35.24	$27.64	$7.60	299,053,276.0	+8.11%
2025-02	$31.35	$29.29	$2.06	156,933,173.0	+1.14%
2025-01	$34.41	$30.51	$3.90	164,510,860.0	-8.66%

Southwest Airlines Co-Aktien (LUV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$36.12	$32.32	$3.80	131,675,287.0	+3.71%
2024-11	$33.15	$29.90	$3.25	114,880,989.0	+5.82%
2024-10	$32.20	$28.58	$3.62	179,103,399.0	+3.21%
2024-09	$31.64	$28.18	$3.46	168,763,545.0	+2.46%
2024-08	$29.45	$23.58	$5.87	229,110,596.0	+7.35%
2024-07	$28.83	$25.77	$3.06	234,280,616.0	-5.84%
2024-06	$30.35	$27.00	$3.35	186,184,601.0	+6.59%
2024-05	$28.37	$24.60	$3.77	190,120,872.0	+3.47%
2024-04	$29.97	$25.93	$4.04	225,326,754.0	-11.13%
2024-03	$35.05	$27.76	$7.29	185,088,401.0	-14.82%
2024-02	$35.18	$29.41	$5.77	138,460,059.0	+14.65%
2024-01	$32.80	$27.25	$5.55	189,199,174.0	+3.50%