Holen Sie sich die Stockscreener-App
9.154
2.92%
0.2596
Lundin Mining Corp.-Aktien (LUNMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $9.18 | $9.05 | $0.13 | 2,212.0 | +2.92% |
| 2025-05-12 | $8.94 | $8.70 | $0.24 | 138,803.0 | +3.91% |
| 2025-05-09 | $8.57 | $7.76 | $0.8075 | 284,833.0 | +2.03% |
| 2025-05-08 | $8.40 | $8.17 | $0.227 | 86,112.0 | -1.64% |
| 2025-05-07 | $8.83 | $8.47 | $0.36 | 303,095.0 | -1.39% |
| 2025-05-06 | $8.72 | $8.37 | $0.35 | 95,470.0 | +3.35% |
| 2025-05-05 | $9.15 | $8.32 | $0.833 | 170,373.0 | -1.21% |
| 2025-05-02 | $8.62 | $8.40 | $0.215 | 169,354.0 | +1.47% |
| 2025-05-01 | $8.46 | $8.21 | $0.249 | 69,696.0 | +2.45% |
| 2025-04-30 | $8.65 | $8.06 | $0.585 | 166,847.0 | -3.83% |
| 2025-04-29 | $8.54 | $8.46 | $0.085 | 313,171.0 | -0.02% |
| 2025-04-28 | $8.73 | $8.44 | $0.286 | 345,175.0 | -2.56% |
| 2025-04-25 | $8.73 | $8.64 | $0.093 | 54,901.0 | -0.11% |
| 2025-04-24 | $8.75 | $8.47 | $0.28 | 102,047.0 | +2.83% |
| 2025-04-23 | $8.53 | $8.13 | $0.40 | 619,430.0 | +6.35% |
| 2025-04-22 | $8.00 | $7.89 | $0.11 | 250,913.0 | +3.56% |
| 2025-04-21 | $7.86 | $7.62 | $0.235 | 115,429.0 | +0.92% |
| 2025-04-17 | $7.80 | $7.59 | $0.205 | 235,427.0 | -1.42% |
| 2025-04-16 | $7.80 | $7.62 | $0.175 | 683,557.0 | +0.78% |
| 2025-04-15 | $7.85 | $7.60 | $0.2456 | 202,885.0 | -0.58% |
Lundin Mining Corp.-Aktien (LUNMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lundin Mining Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUNMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lundin Mining Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lundin Mining Corp.-Aktien (LUNMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.18 | $7.76 | $1.42 | 1,319,948.0 | +12.32% |
| 2025-04 | $8.75 | $6.30 | $2.45 | 6,574,275.0 | -0.37% |
| 2025-03 | $9.37 | $7.54 | $1.83 | 5,968,511.0 | +2.51% |
| 2025-02 | $9.11 | $7.51 | $1.60 | 6,746,051.0 | +1.19% |
| 2025-01 | $9.14 | $7.85 | $1.29 | 4,625,216.0 | -8.41% |
Lundin Mining Corp.-Aktien (LUNMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $8.18 | $2.02 | 3,225,246.0 | -12.69% |
| 2024-11 | $10.45 | $9.03 | $1.42 | 4,648,254.0 | -0.10% |
| 2024-10 | $10.78 | $9.67 | $1.11 | 864,313.0 | -7.06% |
| 2024-09 | $10.96 | $8.10 | $2.86 | 1,458,394.0 | +1.55% |
| 2024-08 | $10.68 | $8.79 | $1.88 | 3,111,122.0 | +2.18% |
| 2024-07 | $11.96 | $9.74 | $2.22 | 2,355,691.0 | -9.09% |
| 2024-06 | $11.72 | $10.39 | $1.33 | 1,123,571.0 | -3.31% |
| 2024-05 | $13.26 | $10.75 | $2.51 | 3,099,130.0 | +0.70% |
| 2024-04 | $12.17 | $10.10 | $2.07 | 4,955,813.0 | +11.43% |
| 2024-03 | $10.30 | $7.51 | $2.79 | 3,323,104.0 | +29.62% |
| 2024-02 | $8.72 | $7.56 | $1.16 | 4,009,718.0 | -3.66% |
| 2024-01 | $8.45 | $7.31 | $1.14 | 3,545,550.0 | +0.00% |
Lundin Mining Corp.-Aktien (LUNMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.50 | $6.77 | $1.73 | 2,103,545.0 | +18.16% |
| 2023-11 | $7.27 | $5.91 | $1.36 | 4,148,840.0 | +10.92% |
| 2023-10 | $7.39 | $6.10 | $1.29 | 2,733,899.0 | -16.48% |
| 2023-09 | $8.05 | $7.05 | $0.997 | 3,900,786.0 | -3.20% |
| 2023-08 | $9.13 | $7.00 | $2.13 | 1,284,246.0 | -13.52% |
| 2023-07 | $9.07 | $7.50 | $1.57 | 1,020,776.0 | +14.30% |
| 2023-06 | $8.50 | $7.06 | $1.44 | 2,740,691.0 | +12.34% |
| 2023-05 | $8.37 | $6.97 | $1.40 | 1,019,509.0 | -8.65% |
| 2023-04 | $8.38 | $6.49 | $1.89 | 1,093,201.0 | +12.37% |
| 2023-03 | $6.88 | $5.33 | $1.55 | 1,745,169.0 | +9.39% |
| 2023-02 | $7.67 | $5.90 | $1.77 | 1,468,843.0 | -18.15% |
| 2023-01 | $7.63 | $6.06 | $1.57 | 3,981,056.0 | +23.50% |
1.69%
0.64%
Kapitalisierung:
|
Volumen (24h):