Holen Sie sich die Stockscreener-App
32.08
11.43%
3.3935
Lundin Mining Corp.-Aktien (LUNMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-02 | $32.08 | $30.84 | $1.25 | 34,939.0 | +11.83% |
| 2026-05-27 | $28.85 | $26.13 | $2.72 | 91,546.0 | +1.77% |
| 2026-05-26 | $28.59 | $28.00 | $0.59 | 121,367.0 | +3.34% |
| 2026-05-22 | $27.61 | $26.01 | $1.60 | 106,793.0 | -0.91% |
| 2026-05-21 | $28.07 | $27.01 | $1.06 | 77,904.0 | -0.72% |
| 2026-05-20 | $27.96 | $26.67 | $1.29 | 35,664.0 | +1.61% |
| 2026-05-19 | $29.41 | $26.78 | $2.62 | 51,345.0 | -1.73% |
| 2026-05-18 | $29.17 | $27.52 | $1.65 | 26,514.0 | -1.73% |
| 2026-05-15 | $28.56 | $27.70 | $0.8591 | 45,389.0 | -6.02% |
| 2026-05-14 | $31.78 | $29.54 | $2.24 | 44,585.0 | -2.24% |
| 2026-05-13 | $31.08 | $29.66 | $1.42 | 84,716.0 | +3.61% |
| 2026-05-12 | $29.77 | $27.71 | $2.06 | 90,571.0 | +4.31% |
| 2026-05-11 | $28.46 | $26.16 | $2.30 | 57,383.0 | +4.64% |
| 2026-05-08 | $27.63 | $26.75 | $0.8801 | 191,269.0 | +2.60% |
| 2026-05-07 | $28.00 | $26.23 | $1.77 | 48,811.0 | -0.43% |
| 2026-05-06 | $26.62 | $24.95 | $1.67 | 37,546.0 | +7.53% |
| 2026-05-05 | $25.47 | $24.53 | $0.94 | 31,452.0 | +0.53% |
Lundin Mining Corp.-Aktien (LUNMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lundin Mining Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUNMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lundin Mining Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lundin Mining Corp.-Aktien (LUNMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $32.08 | $30.84 | $1.25 | 34,939.0 | +11.83% |
| 2026-05 | $31.78 | $24.45 | $7.33 | 1,253,984.0 | +11.53% |
| 2026-04 | $31.17 | $22.48 | $8.69 | 4,078,211.0 | +3.27% |
| 2026-03 | $30.56 | $21.14 | $9.42 | 3,760,516.0 | -21.20% |
| 2026-02 | $33.29 | $23.21 | $10.08 | 2,815,860.0 | +25.29% |
| 2026-01 | $28.65 | $21.25 | $7.40 | 5,241,518.0 | +17.24% |
Lundin Mining Corp.-Aktien (LUNMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.00 | $18.00 | $4.00 | 2,688,589.0 | +15.13% |
| 2025-11 | $18.90 | $15.05 | $3.85 | 4,420,607.0 | +16.16% |
| 2025-10 | $17.22 | $13.97 | $3.25 | 3,751,356.0 | +7.90% |
| 2025-09 | $14.98 | $11.21 | $3.78 | 6,770,720.0 | +29.27% |
| 2025-08 | $12.00 | $9.56 | $2.44 | 4,204,824.0 | +13.26% |
| 2025-07 | $11.50 | $9.70 | $1.80 | 7,014,344.0 | -2.81% |
| 2025-06 | $10.88 | $9.07 | $1.81 | 9,767,249.0 | +10.87% |
| 2025-05 | $9.90 | $7.76 | $2.14 | 5,644,374.0 | +16.20% |
| 2025-04 | $8.75 | $6.30 | $2.45 | 6,574,275.0 | -0.37% |
| 2025-03 | $9.37 | $7.54 | $1.83 | 5,968,511.0 | +2.51% |
| 2025-02 | $9.11 | $7.51 | $1.60 | 6,746,051.0 | +1.19% |
| 2025-01 | $9.14 | $7.85 | $1.29 | 5,311,170.0 | -8.41% |
Lundin Mining Corp.-Aktien (LUNMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $8.18 | $2.02 | 3,225,246.0 | -12.69% |
| 2024-11 | $10.45 | $9.03 | $1.42 | 4,648,254.0 | -0.10% |
| 2024-10 | $10.78 | $9.67 | $1.11 | 864,313.0 | -7.06% |
| 2024-09 | $10.96 | $8.10 | $2.86 | 1,458,394.0 | +1.55% |
| 2024-08 | $10.68 | $8.79 | $1.88 | 3,111,122.0 | +2.18% |
| 2024-07 | $11.96 | $9.74 | $2.22 | 2,355,691.0 | -9.09% |
| 2024-06 | $11.72 | $10.39 | $1.33 | 1,123,571.0 | -3.31% |
| 2024-05 | $13.26 | $10.75 | $2.51 | 3,099,130.0 | +0.70% |
| 2024-04 | $12.17 | $10.10 | $2.07 | 4,955,813.0 | +11.43% |
| 2024-03 | $10.30 | $7.51 | $2.79 | 3,323,104.0 | +29.62% |
| 2024-02 | $8.72 | $7.56 | $1.16 | 4,009,718.0 | -3.66% |
| 2024-01 | $8.45 | $7.31 | $1.14 | 3,545,550.0 | +0.00% |
7.56%
0.98%
Kapitalisierung:
|
Volumen (24h):