Holen Sie sich die Stockscreener-App
334.91
3.70%
11.96
Handel nachbörslich:
335.02
0.11
+0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LULU?
Forum
Prognose
Aktiensplit
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $340.2 | $324.7 | $15.54 | 3,241,979.0 | +3.70% |
| 2025-06-02 | $323.5 | $313.1 | $10.36 | 1,807,750.0 | +1.98% |
| 2025-05-30 | $317.7 | $311.3 | $6.42 | 3,787,640.0 | -0.13% |
| 2025-05-29 | $322.9 | $316.1 | $6.89 | 2,600,950.0 | +0.43% |
| 2025-05-28 | $321.3 | $315.7 | $5.65 | 1,926,801.0 | -1.70% |
| 2025-05-27 | $322.0 | $312.8 | $9.23 | 2,192,952.0 | +3.36% |
| 2025-05-23 | $315.4 | $309.8 | $5.61 | 1,986,048.0 | -3.03% |
| 2025-05-22 | $321.8 | $317.2 | $4.60 | 1,340,596.0 | +0.91% |
| 2025-05-21 | $326.4 | $317.4 | $9.07 | 1,321,674.0 | -2.94% |
| 2025-05-20 | $330.5 | $322.5 | $7.98 | 1,377,778.0 | +1.07% |
| 2025-05-19 | $326.7 | $316.0 | $10.73 | 1,700,545.0 | +0.70% |
| 2025-05-16 | $325.4 | $317.3 | $8.11 | 1,274,468.0 | +0.78% |
| 2025-05-15 | $319.4 | $312.4 | $7.06 | 1,174,796.0 | +0.99% |
| 2025-05-14 | $319.1 | $309.8 | $9.26 | 1,573,213.0 | +1.68% |
| 2025-05-13 | $311.8 | $304.9 | $6.97 | 1,628,545.0 | +2.11% |
| 2025-05-12 | $309.8 | $298.0 | $11.84 | 2,527,569.0 | +8.73% |
| 2025-05-09 | $284.0 | $279.6 | $4.42 | 1,678,879.0 | -0.94% |
| 2025-05-08 | $286.3 | $277.4 | $8.88 | 1,482,927.0 | +2.44% |
| 2025-05-07 | $277.1 | $271.9 | $5.21 | 1,120,231.0 | +1.81% |
| 2025-05-06 | $275.1 | $269.6 | $5.48 | 1,136,357.0 | -2.78% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lululemon Athletica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LULU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lululemon Athletica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $340.2 | $313.1 | $27.11 | 8,291,708.0 | +5.76% |
| 2025-05 | $330.5 | $268.4 | $62.13 | 36,198,820.0 | +16.95% |
| 2025-04 | $287.9 | $234.8 | $53.10 | 60,755,224.0 | -4.34% |
| 2025-03 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| 2025-02 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| 2025-01 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| 2024-11 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| 2024-10 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| 2024-09 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| 2024-08 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| 2024-07 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| 2024-06 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| 2024-05 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| 2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| 2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| 2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| 2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $516.4 | $447.6 | $68.79 | 38,758,721.0 | +14.43% |
| 2023-11 | $448.7 | $385.3 | $63.47 | 24,789,451.0 | +13.55% |
| 2023-10 | $419.9 | $354.7 | $65.20 | 71,300,439.0 | +2.04% |
| 2023-09 | $406.9 | $375.6 | $31.32 | 27,086,909.0 | +1.14% |
| 2023-08 | $394.6 | $359.8 | $34.83 | 26,067,342.0 | +0.72% |
| 2023-07 | $394.5 | $363.3 | $31.29 | 20,935,989.0 | +0.01% |
| 2023-06 | $386.9 | $326.9 | $59.94 | 42,286,759.0 | +14.03% |
| 2023-05 | $389.1 | $329.1 | $59.94 | 32,805,848.0 | -12.63% |
| 2023-04 | $384.2 | $359.6 | $24.61 | 24,613,626.0 | +4.32% |
| 2023-03 | $370.2 | $286.6 | $83.68 | 59,440,437.0 | +17.78% |
| 2023-02 | $328.4 | $305.3 | $23.17 | 23,251,748.0 | +0.76% |
| 2023-01 | $334.2 | $289.5 | $44.75 | 42,488,184.0 | -4.21% |
1.13%
2.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):