Holen Sie sich die Stockscreener-App
171.91
0.79%
1.615
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LULU?
Forum
Prognose
Aktiensplit
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $172.2 | $166.8 | $5.43 | 1,688,727.0 | +0.95% |
| 2025-10-29 | $179.0 | $169.8 | $9.22 | 5,119,837.0 | -5.38% |
| 2025-10-28 | $181.5 | $175.2 | $6.34 | 3,790,569.0 | -0.78% |
| 2025-10-27 | $186.9 | $181.3 | $5.58 | 5,167,888.0 | +1.81% |
| 2025-10-24 | $181.4 | $177.3 | $4.13 | 2,603,713.0 | -0.50% |
| 2025-10-23 | $180.6 | $177.5 | $3.07 | 2,622,549.0 | +0.43% |
| 2025-10-22 | $181.5 | $175.9 | $5.60 | 3,615,446.0 | -1.71% |
| 2025-10-21 | $183.1 | $172.9 | $10.12 | 6,669,696.0 | +5.20% |
| 2025-10-20 | $176.5 | $170.9 | $5.55 | 5,092,631.0 | +3.00% |
| 2025-10-17 | $167.9 | $162.8 | $5.02 | 4,102,736.0 | +1.69% |
| 2025-10-16 | $166.9 | $161.8 | $5.09 | 4,078,849.0 | -1.48% |
| 2025-10-15 | $171.0 | $166.5 | $4.47 | 2,405,775.0 | -1.20% |
| 2025-10-14 | $171.3 | $165.5 | $5.82 | 3,101,593.0 | -0.42% |
| 2025-10-13 | $170.8 | $164.2 | $6.52 | 3,577,510.0 | +1.40% |
| 2025-10-10 | $176.7 | $166.5 | $10.15 | 7,338,790.0 | -3.44% |
| 2025-10-09 | $178.9 | $172.7 | $6.20 | 4,249,532.0 | -0.77% |
| 2025-10-08 | $176.3 | $171.9 | $4.46 | 4,940,246.0 | +0.95% |
| 2025-10-07 | $177.0 | $172.2 | $4.85 | 2,895,336.0 | -0.55% |
| 2025-10-06 | $177.2 | $172.3 | $4.89 | 3,687,108.0 | -0.84% |
| 2025-10-03 | $179.1 | $175.5 | $3.59 | 3,003,665.0 | -1.46% |
| 2025-10-02 | $180.6 | $175.0 | $5.63 | 3,519,062.0 | +0.35% |
| 2025-10-01 | $181.6 | $175.9 | $5.62 | 3,477,607.0 | -0.20% |
| 2025-09-30 | $180.1 | $176.5 | $3.60 | 3,405,122.0 | -0.66% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lululemon Athletica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LULU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lululemon Athletica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $186.9 | $161.8 | $25.11 | 86,748,865.0 | -3.38% |
| 2025-09 | $206.6 | $159.3 | $47.39 | 166,031,760.0 | -12.00% |
| 2025-08 | $208.1 | $185.9 | $22.18 | 70,911,349.0 | +0.83% |
| 2025-07 | $252.2 | $200.2 | $52.00 | 66,893,272.0 | -15.59% |
| 2025-06 | $340.2 | $220.0 | $120.3 | 90,115,831.0 | -24.98% |
| 2025-05 | $330.5 | $268.4 | $62.13 | 36,198,820.0 | +16.95% |
| 2025-04 | $287.9 | $234.8 | $53.10 | 60,755,224.0 | -4.34% |
| 2025-03 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| 2025-02 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| 2025-01 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| 2024-11 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| 2024-10 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| 2024-09 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| 2024-08 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| 2024-07 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| 2024-06 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| 2024-05 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| 2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| 2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| 2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| 2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $516.4 | $447.6 | $68.79 | 38,758,721.0 | +14.43% |
| 2023-11 | $448.7 | $385.3 | $63.47 | 24,789,451.0 | +13.55% |
| 2023-10 | $419.9 | $354.7 | $65.20 | 71,300,439.0 | +2.04% |
| 2023-09 | $406.9 | $375.6 | $31.32 | 27,086,909.0 | +1.14% |
| 2023-08 | $394.6 | $359.8 | $34.83 | 26,067,342.0 | +0.72% |
| 2023-07 | $394.5 | $363.3 | $31.29 | 20,935,989.0 | +0.01% |
| 2023-06 | $386.9 | $326.9 | $59.94 | 42,286,759.0 | +14.03% |
| 2023-05 | $389.1 | $329.1 | $59.94 | 32,805,848.0 | -12.63% |
| 2023-04 | $384.2 | $359.6 | $24.61 | 24,613,626.0 | +4.32% |
| 2023-03 | $370.2 | $286.6 | $83.68 | 59,440,437.0 | +17.78% |
| 2023-02 | $328.4 | $305.3 | $23.17 | 23,251,748.0 | +0.76% |
| 2023-01 | $334.2 | $289.5 | $44.75 | 42,488,184.0 | -4.21% |
1.45%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):