Lululemon Athletica Inc (LULU)

Date: O: H: L: C: Vol:

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$111.76	$106.55	$5.21	3,926,754	-2.35%
Oct 29, 2026	$110.23	$105.52	$4.71	3,879,184	+4.37%
Oct 28, 2026	$106.48	$102.76	$3.72	3,434,792	+0.60%
Oct 27, 2026	$104.96	$102.20	$2.77	3,525,937	+1.63%
Oct 26, 2026	$104.22	$98.82	$5.40	3,580,576	+3.94%
Oct 23, 2026	$102.75	$98.56	$4.19	3,397,343	-4.85%
Oct 22, 2026	$104.16	$95.25	$8.91	6,812,345	+7.80%
Oct 21, 2026	$100.02	$95.86	$4.16	3,387,770	-3.41%
Oct 20, 2026	$100.00	$97.50	$2.50	2,338,789	+2.23%
Oct 19, 2026	$97.78	$95.75	$2.03	3,287,152	+0.68%
Oct 16, 2026	$100.67	$96.57	$4.10	3,449,887	-2.01%
Oct 15, 2026	$100.40	$95.09	$5.31	4,772,406	+5.31%
Oct 14, 2026	$95.10	$92.55	$2.55	2,577,937	-0.26%
Oct 13, 2026	$96.88	$93.92	$2.96	2,761,635	-0.34%
Oct 12, 2026	$95.18	$92.86	$2.32	3,016,030	+0.17%
Oct 09, 2026	$94.63	$91.67	$2.95	3,397,082	+1.96%
Oct 08, 2026	$93.58	$90.38	$3.20	4,442,530	+0.87%
Oct 07, 2026	$93.24	$90.56	$2.68	4,480,341	-1.85%
Oct 06, 2026	$94.59	$92.24	$2.35	4,894,955	+0.50%
Oct 05, 2026	$94.27	$91.28	$2.99	7,056,374	-1.40%
Oct 02, 2026	$96.16	$93.41	$2.75	6,087,577	-1.46%

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lululemon Athletica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LULU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lululemon Athletica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$111.76	$90.38	$21.38	90,014,109	+11.49%
Sep, 2026	$122.67	$95.35	$27.32	157,125,100	-20.01%
Aug, 2026	$128.86	$114.69	$14.17	69,780,816	+1.17%
Jul, 2026	$122.00	$109.20	$12.80	55,286,221	+4.11%
Jun, 2026	$134.38	$104.44	$29.94	101,022,231	-12.96%
May, 2026	$139.20	$116.63	$22.57	64,362,336	-4.73%
Apr, 2026	$170.20	$136.90	$33.30	56,766,711	-10.06%
Mar, 2026	$179.38	$143.96	$35.42	69,453,732	-17.32%
Feb, 2026	$192.49	$168.39	$24.10	39,517,689	+6.11%
Jan, 2026	$217.22	$171.25	$45.97	58,680,708	-16.03%

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$225.98	$178.90	$47.08	118,956,326	+14.38%
Nov, 2025	$186.69	$160.46	$26.23	61,878,022	+8.00%
Oct, 2025	$186.91	$161.80	$25.11	90,821,249	-4.15%
Sep, 2025	$206.64	$159.25	$47.39	166,031,760	-12.00%
Aug, 2025	$208.13	$185.95	$22.18	70,911,349	+0.83%
Jul, 2025	$252.24	$200.24	$52.00	66,893,272	-15.59%
Jun, 2025	$340.25	$219.97	$120.28	90,115,831	-24.98%
May, 2025	$330.49	$268.36	$62.13	36,198,820	+16.95%
Apr, 2025	$287.95	$234.84	$53.10	60,755,224	-4.34%
Mar, 2025	$367.01	$280.83	$86.18	49,620,625	-22.58%
Feb, 2025	$417.91	$354.05	$63.86	28,230,499	-11.73%
Jan, 2025	$423.32	$367.15	$56.17	32,697,737	+8.31%

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$420.21	$321.83	$98.38	46,743,251	+19.77%
Nov, 2024	$334.58	$297.76	$36.82	34,823,313	+7.64%
Oct, 2024	$313.09	$256.50	$56.59	42,557,322	+9.78%
Sep, 2024	$283.66	$243.37	$40.29	41,146,250	+4.58%
Aug, 2024	$275.04	$226.01	$49.03	51,285,276	+0.31%
Jul, 2024	$304.39	$245.59	$58.80	48,401,116	-13.40%
Jun, 2024	$337.76	$296.21	$41.55	54,674,405	-4.26%
May, 2024	$360.45	$293.03	$67.41	53,749,323	-13.48%
Apr, 2024	$394.00	$330.61	$63.39	44,119,334	-7.69%
Mar, 2024	$480.94	$385.88	$95.06	51,359,664	-16.37%
Feb, 2024	$478.00	$440.26	$37.74	23,284,424	+2.92%
Jan, 2024	$508.92	$451.35	$57.57	26,799,796	-11.24%

Ähnlich wie LULU