319.23
price up icon0.35%   1.10
after-market Handel nachbörslich: 319.31 0.08 +0.03%
loading

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $320.2 $316.2 $4.05 1,391,348.0 +0.35%
2024-11-04 $322.4 $316.7 $5.72 2,204,795.0 -0.95%
2024-11-01 $322.4 $297.8 $24.60 3,828,261.0 +7.81%
2024-10-31 $303.7 $294.2 $9.51 1,718,441.0 -1.96%
2024-10-30 $308.8 $301.5 $7.30 1,481,412.0 -0.32%
2024-10-29 $307.5 $303.9 $3.64 1,592,149.0 -0.88%
2024-10-28 $310.2 $304.6 $5.57 1,609,100.0 +1.11%
2024-10-25 $313.1 $302.5 $10.58 2,567,625.0 +1.73%
2024-10-24 $299.2 $294.6 $4.60 1,151,496.0 +2.00%
2024-10-23 $297.5 $290.7 $6.82 1,166,969.0 -1.92%
2024-10-22 $304.5 $296.0 $8.49 2,020,494.0 +0.38%
2024-10-21 $299.2 $291.3 $7.85 2,441,879.0 +2.10%
2024-10-18 $291.8 $282.1 $9.64 1,681,225.0 +2.79%
2024-10-17 $295.6 $283.6 $12.02 2,664,350.0 -3.57%
2024-10-16 $295.4 $286.7 $8.65 2,338,866.0 +2.34%
2024-10-15 $292.4 $285.3 $7.18 1,904,117.0 +0.25%
2024-10-14 $287.2 $272.9 $14.29 2,117,127.0 +3.06%
2024-10-11 $279.1 $272.0 $7.05 1,457,316.0 +1.71%
2024-10-10 $274.5 $268.2 $6.33 1,532,510.0 -0.20%
2024-10-09 $278.6 $272.1 $6.47 1,397,058.0 -0.89%
2024-10-08 $279.0 $268.0 $11.00 1,932,168.0 +1.51%

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lululemon Athletica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LULU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lululemon Athletica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $322.4 $297.8 $24.67 8,815,752.0 +7.16%
2024-10 $313.1 $256.5 $56.59 42,557,322.0 +9.78%
2024-09 $283.7 $243.4 $40.29 41,146,250.0 +4.58%
2024-08 $275.0 $226.0 $49.03 51,285,276.0 +0.31%
2024-07 $304.4 $245.6 $58.80 48,401,116.0 -13.40%
2024-06 $337.8 $296.2 $41.55 54,674,405.0 -4.26%
2024-05 $360.4 $293.0 $67.41 53,749,323.0 -13.48%
2024-04 $394.0 $330.6 $63.39 44,119,334.0 -7.69%
2024-03 $480.9 $385.9 $95.06 51,359,664.0 -16.37%
2024-02 $478.0 $440.3 $37.74 23,284,424.0 +2.92%
2024-01 $508.9 $451.4 $57.57 26,799,796.0 -11.24%

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $516.4 $447.6 $68.79 38,758,721.0 +14.43%
2023-11 $448.7 $385.3 $63.47 24,789,451.0 +13.55%
2023-10 $419.9 $354.7 $65.20 71,300,439.0 +2.04%
2023-09 $406.9 $375.6 $31.32 27,086,909.0 +1.14%
2023-08 $394.6 $359.8 $34.83 26,067,342.0 +0.72%
2023-07 $394.5 $363.3 $31.29 20,935,989.0 +0.01%
2023-06 $386.9 $326.9 $59.94 42,286,759.0 +14.03%
2023-05 $389.1 $329.1 $59.94 32,805,848.0 -12.63%
2023-04 $384.2 $359.6 $24.61 24,613,626.0 +4.32%
2023-03 $370.2 $286.6 $83.68 59,440,437.0 +17.78%
2023-02 $328.4 $305.3 $23.17 23,251,748.0 +0.76%
2023-01 $334.2 $289.5 $44.75 42,488,184.0 -4.21%

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $386.7 $306.4 $80.32 46,540,390.0 -15.76%
2022-11 $380.9 $310.5 $70.35 25,774,155.0 +15.58%
2022-10 $332.6 $279.1 $53.49 31,645,544.0 +17.70%
2022-09 $355.6 $277.5 $78.09 45,571,081.0 -6.80%
2022-08 $335.7 $295.5 $40.17 21,287,146.0 -3.40%
2022-07 $312.2 $258.8 $53.46 20,469,912.0 +13.90%
2022-06 $312.9 $267.8 $45.12 31,320,882.0 -6.86%
2022-05 $365.3 $251.5 $113.8 35,404,055.0 -17.47%
2022-04 $410.7 $350.1 $60.65 29,718,881.0 -2.90%
2022-03 $389.1 $278.0 $111.1 39,292,915.0 +14.16%
2022-02 $353.6 $283.2 $70.41 21,620,766.0 -4.14%
2022-01 $394.5 $296.2 $98.30 33,821,865.0 -14.74%
$142.32
price up icon 1.18%
$251.96
price up icon 1.90%
apparel_retail GAP
$21.72
price up icon 0.51%
apparel_retail ANF
$137.35
price down icon 0.33%
$130.15
price up icon 1.15%
Kapitalisierung:     |  Volumen (24h):