Holen Sie sich die Stockscreener-App
207.81
1.36%
-2.86
Handel nachbörslich:
207.55
-0.26
-0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LULU?
Forum
Prognose
Aktiensplit
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $211.4 | $207.7 | $3.67 | 1,964,816.0 | -1.36% |
| 2025-12-30 | $213.2 | $210.5 | $2.71 | 1,906,804.0 | -0.88% |
| 2025-12-29 | $212.9 | $207.0 | $5.88 | 3,325,688.0 | +1.71% |
| 2025-12-26 | $211.0 | $207.9 | $3.14 | 1,965,508.0 | -0.68% |
| 2025-12-24 | $214.2 | $210.2 | $3.94 | 1,152,503.0 | -1.07% |
| 2025-12-23 | $213.4 | $209.3 | $4.12 | 2,862,346.0 | +0.15% |
| 2025-12-22 | $213.7 | $208.0 | $5.73 | 4,561,079.0 | +1.39% |
| 2025-12-19 | $217.3 | $207.4 | $9.88 | 15,945,308.0 | -2.63% |
| 2025-12-18 | $226.0 | $215.1 | $10.93 | 12,093,495.0 | +3.48% |
| 2025-12-17 | $209.4 | $201.0 | $8.44 | 5,023,791.0 | +0.55% |
| 2025-12-16 | $209.2 | $203.3 | $5.94 | 5,102,846.0 | +0.22% |
| 2025-12-15 | $208.3 | $198.5 | $9.75 | 7,571,352.0 | +0.64% |
| 2025-12-12 | $213.2 | $202.1 | $11.11 | 20,231,298.0 | +9.60% |
| 2025-12-11 | $188.5 | $182.0 | $6.46 | 9,313,586.0 | -0.33% |
| 2025-12-10 | $188.2 | $181.5 | $6.72 | 3,182,573.0 | +2.93% |
| 2025-12-09 | $183.6 | $180.7 | $2.89 | 3,227,391.0 | -0.42% |
| 2025-12-08 | $191.3 | $180.0 | $11.28 | 5,179,976.0 | -3.67% |
| 2025-12-05 | $191.8 | $184.6 | $7.23 | 4,578,324.0 | +3.49% |
| 2025-12-04 | $184.9 | $179.6 | $5.31 | 2,507,541.0 | +0.71% |
| 2025-12-03 | $185.1 | $178.9 | $6.17 | 2,720,850.0 | -0.05% |
| 2025-12-02 | $184.4 | $181.2 | $3.19 | 2,354,033.0 | -0.01% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lululemon Athletica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LULU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lululemon Athletica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $226.0 | $178.9 | $47.08 | 118,956,326.0 | +14.38% |
| 2025-11 | $186.7 | $160.5 | $26.23 | 61,878,022.0 | +8.00% |
| 2025-10 | $186.9 | $161.8 | $25.11 | 90,821,249.0 | -4.15% |
| 2025-09 | $206.6 | $159.3 | $47.39 | 166,031,760.0 | -12.00% |
| 2025-08 | $208.1 | $185.9 | $22.18 | 70,911,349.0 | +0.83% |
| 2025-07 | $252.2 | $200.2 | $52.00 | 66,893,272.0 | -15.59% |
| 2025-06 | $340.2 | $220.0 | $120.3 | 90,115,831.0 | -24.98% |
| 2025-05 | $330.5 | $268.4 | $62.13 | 36,198,820.0 | +16.95% |
| 2025-04 | $287.9 | $234.8 | $53.10 | 60,755,224.0 | -4.34% |
| 2025-03 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| 2025-02 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| 2025-01 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| 2024-11 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| 2024-10 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| 2024-09 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| 2024-08 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| 2024-07 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| 2024-06 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| 2024-05 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| 2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| 2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| 2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| 2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
0.29%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):