279.63
price down icon1.21%   -3.43
pre-market  Vorhandelsmarkt:  277.80   -1.83   -0.65%
loading

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $283.6 $277.5 $6.19 3,308,520.0 -1.21%
2025-03-31 $291.8 $280.8 $10.93 4,407,036.0 -3.41%
2025-03-28 $304.0 $287.5 $16.50 12,894,318.0 -14.19%
2025-03-27 $348.5 $334.1 $14.43 3,985,775.0 +1.11%
2025-03-26 $340.8 $332.4 $8.35 2,141,174.0 +0.13%
2025-03-25 $346.7 $334.7 $11.98 2,031,517.0 +0.71%
2025-03-24 $336.4 $324.8 $11.55 1,674,898.0 +3.82%
2025-03-21 $324.4 $311.0 $13.38 1,835,928.0 -0.56%
2025-03-20 $333.0 $323.3 $9.71 1,073,184.0 -1.55%
2025-03-19 $330.8 $318.6 $12.25 1,079,143.0 +2.01%
2025-03-18 $326.0 $319.2 $6.78 1,102,671.0 -1.23%
2025-03-17 $330.4 $313.5 $16.92 1,729,050.0 +5.16%
2025-03-14 $317.0 $308.7 $8.32 1,503,309.0 +0.44%
2025-03-13 $317.2 $304.8 $12.48 1,795,040.0 -2.15%
2025-03-12 $324.8 $315.7 $9.13 1,638,344.0 -0.92%
2025-03-11 $333.9 $317.7 $16.23 1,942,535.0 -4.30%
2025-03-10 $342.6 $330.7 $11.88 1,913,269.0 -3.08%
2025-03-07 $347.7 $332.8 $14.98 1,692,054.0 -1.03%
2025-03-06 $363.9 $345.0 $18.88 1,760,242.0 -0.45%
2025-03-05 $350.8 $340.8 $9.96 1,334,768.0 +1.23%
2025-03-04 $347.7 $344.6 $3.13 405,969.0 -0.72%

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lululemon Athletica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LULU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lululemon Athletica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $283.6 $277.5 $6.19 3,308,520.0 +0.00%
2025-03 $367.0 $277.5 $89.56 52,929,145.0 -23.52%
2025-02 $417.9 $354.1 $63.86 28,230,499.0 -11.73%
2025-01 $423.3 $367.1 $56.17 32,697,737.0 +8.31%

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $420.2 $321.8 $98.38 46,743,251.0 +19.77%
2024-11 $334.6 $297.8 $36.81 34,823,313.0 +7.64%
2024-10 $313.1 $256.5 $56.59 42,557,322.0 +9.78%
2024-09 $283.7 $243.4 $40.29 41,146,250.0 +4.58%
2024-08 $275.0 $226.0 $49.03 51,285,276.0 +0.31%
2024-07 $304.4 $245.6 $58.80 48,401,116.0 -13.40%
2024-06 $337.8 $296.2 $41.55 54,674,405.0 -4.26%
2024-05 $360.4 $293.0 $67.41 53,749,323.0 -13.48%
2024-04 $394.0 $330.6 $63.39 44,119,334.0 -7.69%
2024-03 $480.9 $385.9 $95.06 51,359,664.0 -16.37%
2024-02 $478.0 $440.3 $37.74 23,284,424.0 +2.92%
2024-01 $508.9 $451.4 $57.57 26,799,796.0 -11.24%

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $516.4 $447.6 $68.79 38,758,721.0 +14.43%
2023-11 $448.7 $385.3 $63.47 24,789,451.0 +13.55%
2023-10 $419.9 $354.7 $65.20 71,300,439.0 +2.04%
2023-09 $406.9 $375.6 $31.32 27,086,909.0 +1.14%
2023-08 $394.6 $359.8 $34.83 26,067,342.0 +0.72%
2023-07 $394.5 $363.3 $31.29 20,935,989.0 +0.01%
2023-06 $386.9 $326.9 $59.94 42,286,759.0 +14.03%
2023-05 $389.1 $329.1 $59.94 32,805,848.0 -12.63%
2023-04 $384.2 $359.6 $24.61 24,613,626.0 +4.32%
2023-03 $370.2 $286.6 $83.68 59,440,437.0 +17.78%
2023-02 $328.4 $305.3 $23.17 23,251,748.0 +0.76%
2023-01 $334.2 $289.5 $44.75 42,488,184.0 -4.21%
$129.11
price up icon 1.03%
$242.69
price up icon 1.83%
apparel_retail GAP
$21.22
price up icon 2.96%
$53.07
price up icon 1.28%
apparel_retail ANF
$78.77
price up icon 3.14%
Kapitalisierung:     |  Volumen (24h):