Holen Sie sich die Stockscreener-App
358.97
1.87%
-6.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LULU?
Forum
Prognose
Aktiensplit
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $367.0 | $354.3 | $12.70 | 1,373,019.0 | -1.87% |
| 2025-02-20 | $369.5 | $359.1 | $10.43 | 1,457,137.0 | -0.38% |
| 2025-02-19 | $374.4 | $362.9 | $11.54 | 1,390,721.0 | -1.40% |
| 2025-02-18 | $372.9 | $354.1 | $18.89 | 2,233,699.0 | +1.57% |
| 2025-02-14 | $393.5 | $365.6 | $27.92 | 3,300,790.0 | -6.18% |
| 2025-02-13 | $400.0 | $390.0 | $9.99 | 1,509,029.0 | -1.09% |
| 2025-02-12 | $399.8 | $390.3 | $9.48 | 1,162,770.0 | -0.62% |
| 2025-02-11 | $403.2 | $397.1 | $6.08 | 859,613.0 | -0.52% |
| 2025-02-10 | $401.1 | $387.3 | $13.79 | 1,336,433.0 | +0.40% |
| 2025-02-07 | $414.1 | $396.7 | $17.40 | 1,472,227.0 | -3.33% |
| 2025-02-06 | $417.1 | $407.7 | $9.38 | 1,229,573.0 | -0.23% |
| 2025-02-05 | $417.0 | $411.1 | $5.93 | 1,166,994.0 | -0.75% |
| 2025-02-04 | $417.9 | $408.4 | $9.48 | 1,063,163.0 | +1.37% |
| 2025-02-03 | $413.1 | $399.5 | $13.66 | 1,591,034.0 | -0.94% |
| 2025-01-31 | $422.9 | $412.0 | $10.87 | 1,285,339.0 | -1.65% |
| 2025-01-30 | $423.3 | $413.5 | $9.81 | 1,417,641.0 | +2.43% |
| 2025-01-29 | $413.6 | $407.6 | $5.95 | 898,310.0 | +0.42% |
| 2025-01-28 | $416.0 | $403.2 | $12.76 | 1,651,563.0 | +1.62% |
| 2025-01-27 | $408.1 | $394.5 | $13.62 | 2,274,195.0 | +0.72% |
| 2025-01-24 | $400.8 | $385.7 | $15.06 | 1,958,945.0 | +3.14% |
| 2025-01-23 | $389.5 | $379.3 | $10.19 | 1,430,382.0 | +1.31% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lululemon Athletica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LULU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lululemon Athletica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $417.9 | $354.1 | $63.86 | 22,519,221.0 | -13.33% |
| 2025-01 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| 2024-11 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| 2024-10 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| 2024-09 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| 2024-08 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| 2024-07 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| 2024-06 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| 2024-05 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| 2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| 2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| 2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| 2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $516.4 | $447.6 | $68.79 | 38,758,721.0 | +14.43% |
| 2023-11 | $448.7 | $385.3 | $63.47 | 24,789,451.0 | +13.55% |
| 2023-10 | $419.9 | $354.7 | $65.20 | 71,300,439.0 | +2.04% |
| 2023-09 | $406.9 | $375.6 | $31.32 | 27,086,909.0 | +1.14% |
| 2023-08 | $394.6 | $359.8 | $34.83 | 26,067,342.0 | +0.72% |
| 2023-07 | $394.5 | $363.3 | $31.29 | 20,935,989.0 | +0.01% |
| 2023-06 | $386.9 | $326.9 | $59.94 | 42,286,759.0 | +14.03% |
| 2023-05 | $389.1 | $329.1 | $59.94 | 32,805,848.0 | -12.63% |
| 2023-04 | $384.2 | $359.6 | $24.61 | 24,613,626.0 | +4.32% |
| 2023-03 | $370.2 | $286.6 | $83.68 | 59,440,437.0 | +17.78% |
| 2023-02 | $328.4 | $305.3 | $23.17 | 23,251,748.0 | +0.76% |
| 2023-01 | $334.2 | $289.5 | $44.75 | 42,488,184.0 | -4.21% |
1.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):