Holen Sie sich die Stockscreener-App
180.62
2.81%
4.94
Handel nachbörslich:
180.86
0.24
+0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LULU?
Forum
Prognose
Aktiensplit
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $184.5 | $176.0 | $8.49 | 2,251,372.0 | +2.81% |
| 2026-02-09 | $175.9 | $170.3 | $5.62 | 1,663,942.0 | +1.64% |
| 2026-02-06 | $175.4 | $170.0 | $5.43 | 1,951,407.0 | +1.62% |
| 2026-02-05 | $178.9 | $169.4 | $9.45 | 2,188,696.0 | -4.44% |
| 2026-02-04 | $178.2 | $172.4 | $5.73 | 2,855,139.0 | +3.75% |
| 2026-02-03 | $179.9 | $171.3 | $8.59 | 2,448,132.0 | -4.19% |
| 2026-02-02 | $181.6 | $173.9 | $7.61 | 3,059,200.0 | +2.62% |
| 2026-01-30 | $175.4 | $171.2 | $4.15 | 2,730,974.0 | +1.14% |
| 2026-01-29 | $180.0 | $171.3 | $8.70 | 3,523,166.0 | -4.33% |
| 2026-01-28 | $187.5 | $179.2 | $8.29 | 2,861,274.0 | -3.24% |
| 2026-01-27 | $192.5 | $186.2 | $6.31 | 2,617,469.0 | -3.32% |
| 2026-01-26 | $195.7 | $189.2 | $6.58 | 1,868,752.0 | +0.90% |
| 2026-01-23 | $194.9 | $191.0 | $3.89 | 1,715,517.0 | -1.84% |
| 2026-01-22 | $196.3 | $190.9 | $5.41 | 2,076,919.0 | +2.54% |
| 2026-01-21 | $193.3 | $186.9 | $6.39 | 2,519,081.0 | +0.57% |
| 2026-01-20 | $201.3 | $188.6 | $12.74 | 4,249,108.0 | -6.49% |
| 2026-01-16 | $205.1 | $201.5 | $3.57 | 3,636,261.0 | -1.53% |
| 2026-01-15 | $205.8 | $201.0 | $4.84 | 2,419,997.0 | +0.92% |
| 2026-01-14 | $215.0 | $202.2 | $12.82 | 2,619,394.0 | -4.13% |
| 2026-01-13 | $214.2 | $208.4 | $5.78 | 2,408,284.0 | +1.37% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lululemon Athletica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LULU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lululemon Athletica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $184.5 | $169.4 | $15.07 | 18,669,260.0 | +3.51% |
| 2026-01 | $217.2 | $171.2 | $45.97 | 58,680,708.0 | -16.03% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $226.0 | $178.9 | $47.08 | 118,956,326.0 | +14.38% |
| 2025-11 | $186.7 | $160.5 | $26.23 | 61,878,022.0 | +8.00% |
| 2025-10 | $186.9 | $161.8 | $25.11 | 90,821,249.0 | -4.15% |
| 2025-09 | $206.6 | $159.3 | $47.39 | 166,031,760.0 | -12.00% |
| 2025-08 | $208.1 | $185.9 | $22.18 | 70,911,349.0 | +0.83% |
| 2025-07 | $252.2 | $200.2 | $52.00 | 66,893,272.0 | -15.59% |
| 2025-06 | $340.2 | $220.0 | $120.3 | 90,115,831.0 | -24.98% |
| 2025-05 | $330.5 | $268.4 | $62.13 | 36,198,820.0 | +16.95% |
| 2025-04 | $287.9 | $234.8 | $53.10 | 60,755,224.0 | -4.34% |
| 2025-03 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| 2025-02 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| 2025-01 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| 2024-11 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| 2024-10 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| 2024-09 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| 2024-08 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| 2024-07 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| 2024-06 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| 2024-05 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| 2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| 2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| 2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| 2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
4.35%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):