Holen Sie sich die Stockscreener-App
261.71
3.07%
7.80
Handel nachbörslich:
268.00
6.29
+2.40%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LULU?
Forum
Prognose
Aktiensplit
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $267.1 | $257.1 | $9.98 | 2,133,632.0 | +3.07% |
| 2025-04-21 | $254.0 | $245.6 | $8.44 | 1,551,478.0 | +1.13% |
| 2025-04-17 | $252.2 | $248.0 | $4.23 | 1,600,071.0 | +0.69% |
| 2025-04-16 | $256.9 | $246.9 | $10.05 | 1,734,821.0 | -2.45% |
| 2025-04-15 | $263.6 | $253.0 | $10.62 | 1,558,446.0 | -1.59% |
| 2025-04-14 | $265.9 | $254.6 | $11.30 | 1,796,035.0 | -0.49% |
| 2025-04-11 | $263.9 | $249.1 | $14.78 | 1,959,455.0 | +1.72% |
| 2025-04-10 | $262.9 | $247.9 | $14.97 | 3,710,943.0 | -6.29% |
| 2025-04-09 | $287.2 | $242.4 | $44.76 | 6,266,657.0 | +10.59% |
| 2025-04-08 | $270.4 | $243.7 | $26.67 | 3,359,495.0 | -6.56% |
| 2025-04-07 | $273.6 | $246.4 | $27.21 | 4,114,357.0 | +0.49% |
| 2025-04-04 | $271.8 | $234.8 | $36.91 | 8,364,695.0 | +3.15% |
| 2025-04-03 | $256.9 | $243.1 | $13.83 | 7,591,508.0 | -9.58% |
| 2025-04-02 | $287.9 | $276.5 | $11.44 | 2,229,581.0 | +1.12% |
| 2025-04-01 | $283.6 | $277.5 | $6.19 | 3,308,520.0 | -1.21% |
| 2025-03-31 | $291.8 | $280.8 | $10.93 | 4,407,036.0 | -3.41% |
| 2025-03-28 | $304.0 | $287.5 | $16.50 | 12,894,318.0 | -14.19% |
| 2025-03-27 | $348.5 | $334.1 | $14.43 | 3,985,775.0 | +1.11% |
| 2025-03-26 | $340.8 | $332.4 | $8.35 | 2,141,174.0 | +0.13% |
| 2025-03-25 | $346.7 | $334.7 | $11.98 | 2,031,517.0 | +0.71% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lululemon Athletica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LULU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lululemon Athletica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $287.9 | $234.8 | $53.10 | 53,413,326.0 | -7.54% |
| 2025-03 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| 2025-02 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| 2025-01 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| 2024-11 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| 2024-10 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| 2024-09 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| 2024-08 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| 2024-07 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| 2024-06 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| 2024-05 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| 2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| 2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| 2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| 2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $516.4 | $447.6 | $68.79 | 38,758,721.0 | +14.43% |
| 2023-11 | $448.7 | $385.3 | $63.47 | 24,789,451.0 | +13.55% |
| 2023-10 | $419.9 | $354.7 | $65.20 | 71,300,439.0 | +2.04% |
| 2023-09 | $406.9 | $375.6 | $31.32 | 27,086,909.0 | +1.14% |
| 2023-08 | $394.6 | $359.8 | $34.83 | 26,067,342.0 | +0.72% |
| 2023-07 | $394.5 | $363.3 | $31.29 | 20,935,989.0 | +0.01% |
| 2023-06 | $386.9 | $326.9 | $59.94 | 42,286,759.0 | +14.03% |
| 2023-05 | $389.1 | $329.1 | $59.94 | 32,805,848.0 | -12.63% |
| 2023-04 | $384.2 | $359.6 | $24.61 | 24,613,626.0 | +4.32% |
| 2023-03 | $370.2 | $286.6 | $83.68 | 59,440,437.0 | +17.78% |
| 2023-02 | $328.4 | $305.3 | $23.17 | 23,251,748.0 | +0.76% |
| 2023-01 | $334.2 | $289.5 | $44.75 | 42,488,184.0 | -4.21% |
1.77%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):