Holen Sie sich die Stockscreener-App
173.48
0.77%
-1.34
Handel nachbörslich:
173.92
0.44
+0.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LULU?
Forum
Prognose
Aktiensplit
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $178.9 | $172.7 | $6.20 | 4,249,532.0 | -0.77% |
| 2025-10-08 | $176.3 | $171.9 | $4.46 | 4,940,246.0 | +0.95% |
| 2025-10-07 | $177.0 | $172.2 | $4.85 | 2,895,336.0 | -0.55% |
| 2025-10-06 | $177.2 | $172.3 | $4.89 | 3,687,108.0 | -0.84% |
| 2025-10-03 | $179.1 | $175.5 | $3.59 | 3,003,665.0 | -1.46% |
| 2025-10-02 | $180.6 | $175.0 | $5.63 | 3,519,062.0 | +0.35% |
| 2025-10-01 | $181.6 | $175.9 | $5.62 | 3,477,607.0 | -0.20% |
| 2025-09-30 | $180.1 | $176.5 | $3.60 | 3,405,122.0 | -0.66% |
| 2025-09-29 | $179.4 | $176.0 | $3.39 | 3,488,159.0 | +1.59% |
| 2025-09-26 | $176.7 | $171.5 | $5.20 | 3,813,747.0 | +2.49% |
| 2025-09-25 | $177.8 | $171.0 | $6.81 | 6,603,910.0 | -4.02% |
| 2025-09-24 | $179.6 | $171.8 | $7.76 | 5,285,093.0 | +3.40% |
| 2025-09-23 | $176.2 | $171.6 | $4.59 | 6,020,603.0 | -0.05% |
| 2025-09-22 | $174.2 | $165.1 | $9.08 | 6,321,934.0 | +2.23% |
| 2025-09-19 | $170.9 | $167.5 | $3.37 | 7,866,946.0 | -0.08% |
| 2025-09-18 | $170.7 | $166.5 | $4.20 | 7,070,805.0 | +3.84% |
| 2025-09-17 | $165.7 | $162.2 | $3.47 | 4,300,976.0 | +0.70% |
| 2025-09-16 | $163.6 | $159.8 | $3.89 | 5,072,989.0 | +1.48% |
| 2025-09-15 | $162.2 | $159.3 | $2.91 | 5,551,738.0 | +0.07% |
| 2025-09-12 | $165.9 | $159.8 | $6.18 | 7,952,238.0 | -3.57% |
| 2025-09-11 | $168.6 | $163.3 | $5.25 | 6,625,771.0 | +1.15% |
| 2025-09-10 | $167.4 | $163.2 | $4.15 | 5,754,722.0 | -1.08% |
| 2025-09-09 | $169.2 | $164.4 | $4.77 | 8,595,981.0 | -1.43% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lululemon Athletica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LULU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lululemon Athletica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $181.6 | $171.9 | $9.69 | 30,022,088.0 | -2.50% |
| 2025-09 | $206.6 | $159.3 | $47.39 | 166,031,760.0 | -12.00% |
| 2025-08 | $208.1 | $185.9 | $22.18 | 70,911,349.0 | +0.83% |
| 2025-07 | $252.2 | $200.2 | $52.00 | 66,893,272.0 | -15.59% |
| 2025-06 | $340.2 | $220.0 | $120.3 | 90,115,831.0 | -24.98% |
| 2025-05 | $330.5 | $268.4 | $62.13 | 36,198,820.0 | +16.95% |
| 2025-04 | $287.9 | $234.8 | $53.10 | 60,755,224.0 | -4.34% |
| 2025-03 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| 2025-02 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| 2025-01 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| 2024-11 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| 2024-10 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| 2024-09 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| 2024-08 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| 2024-07 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| 2024-06 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| 2024-05 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| 2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| 2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| 2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| 2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $516.4 | $447.6 | $68.79 | 38,758,721.0 | +14.43% |
| 2023-11 | $448.7 | $385.3 | $63.47 | 24,789,451.0 | +13.55% |
| 2023-10 | $419.9 | $354.7 | $65.20 | 71,300,439.0 | +2.04% |
| 2023-09 | $406.9 | $375.6 | $31.32 | 27,086,909.0 | +1.14% |
| 2023-08 | $394.6 | $359.8 | $34.83 | 26,067,342.0 | +0.72% |
| 2023-07 | $394.5 | $363.3 | $31.29 | 20,935,989.0 | +0.01% |
| 2023-06 | $386.9 | $326.9 | $59.94 | 42,286,759.0 | +14.03% |
| 2023-05 | $389.1 | $329.1 | $59.94 | 32,805,848.0 | -12.63% |
| 2023-04 | $384.2 | $359.6 | $24.61 | 24,613,626.0 | +4.32% |
| 2023-03 | $370.2 | $286.6 | $83.68 | 59,440,437.0 | +17.78% |
| 2023-02 | $328.4 | $305.3 | $23.17 | 23,251,748.0 | +0.76% |
| 2023-01 | $334.2 | $289.5 | $44.75 | 42,488,184.0 | -4.21% |
3.30%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):