Holen Sie sich die Stockscreener-App
6.61
6.64%
-0.47
Handel nachbörslich:
6.47
-0.14
-2.12%
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $7.30 | $6.33 | $0.9635 | 70,725.0 | -6.64% |
| 2024-10-16 | $7.69 | $7.00 | $0.69 | 72,979.0 | -6.47% |
| 2024-10-15 | $7.90 | $7.44 | $0.46 | 39,433.0 | -1.82% |
| 2024-10-14 | $7.95 | $7.55 | $0.40 | 43,982.0 | -4.46% |
| 2024-10-11 | $8.84 | $7.65 | $1.19 | 222,693.0 | +4.13% |
| 2024-10-10 | $7.75 | $7.32 | $0.43 | 29,261.0 | +3.47% |
| 2024-10-09 | $7.76 | $7.25 | $0.515 | 57,262.0 | -3.97% |
| 2024-10-08 | $7.82 | $7.52 | $0.30 | 34,419.0 | +0.52% |
| 2024-10-07 | $8.19 | $7.63 | $0.56 | 39,937.0 | -5.25% |
| 2024-10-04 | $8.58 | $7.93 | $0.65 | 85,121.0 | +2.76% |
| 2024-10-03 | $9.05 | $7.80 | $1.25 | 136,428.0 | -10.45% |
| 2024-10-02 | $9.85 | $7.25 | $2.60 | 336,584.0 | +18.67% |
| 2024-10-01 | $8.50 | $7.25 | $1.25 | 119,812.0 | -10.18% |
| 2024-09-30 | $9.26 | $8.35 | $0.91 | 108,672.0 | -6.18% |
| 2024-09-27 | $9.17 | $8.70 | $0.47 | 88,818.0 | +2.18% |
| 2024-09-26 | $10.42 | $8.31 | $2.11 | 279,735.0 | -9.46% |
| 2024-09-25 | $10.78 | $9.53 | $1.25 | 225,956.0 | -4.09% |
| 2024-09-24 | $11.16 | $9.01 | $2.15 | 429,586.0 | +10.83% |
| 2024-09-23 | $10.10 | $8.45 | $1.65 | 791,880.0 | -16.13% |
| 2024-09-20 | $10.79 | $9.10 | $1.69 | 470,467.0 | +9.10% |
| 2024-09-19 | $9.97 | $8.01 | $1.96 | 809,203.0 | +20.90% |
| 2024-09-18 | $8.33 | $7.25 | $1.08 | 496,387.0 | +1.61% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Eyewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Eyewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $9.85 | $6.33 | $3.52 | 1,359,361.0 | -20.84% |
| 2024-09 | $11.16 | $4.00 | $7.16 | 9,246,894.0 | +66.00% |
| 2024-08 | $7.00 | $3.26 | $3.74 | 90,390,009.0 | +20.91% |
| 2024-07 | $11.30 | $4.06 | $7.24 | 7,208,591.9 | -57.98% |
| 2024-06 | $18.60 | $6.04 | $12.56 | 22,242,006.0 | -41.43% |
| 2024-05 | $27.20 | $3.36 | $23.84 | 90,996,530.7 | +323.82% |
| 2024-04 | $6.18 | $3.61 | $2.57 | 135,506.2 | -26.96% |
| 2024-03 | $7.98 | $5.41 | $2.57 | 154,258.8 | -28.20% |
| 2024-02 | $9.56 | $7.50 | $2.06 | 99,454.9 | -11.58% |
| 2024-01 | $10.60 | $7.64 | $2.96 | 192,180.5 | +1.92% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.40 | $7.60 | $4.80 | 490,049.9 | -1.88% |
| 2023-11 | $9.20 | $7.60 | $1.60 | 30,808.4 | +2.36% |
| 2023-10 | $11.70 | $7.27 | $4.43 | 99,738.2 | -25.34% |
| 2023-09 | $15.20 | $11.17 | $4.03 | 63,463.0 | -8.52% |
| 2023-08 | $16.46 | $11.60 | $4.86 | 184,453.4 | -22.63% |
| 2023-07 | $19.00 | $15.42 | $3.58 | 257,893.3 | -11.13% |
| 2023-06 | $55.40 | $16.60 | $38.80 | 1,374,637.7 | -47.38% |
| 2023-05 | $62.60 | $32.60 | $30.00 | 102,411.9 | -27.97% |
| 2023-04 | $110.0 | $27.00 | $83.00 | 5,798,301.8 | +45.68% |
| 2023-03 | $36.60 | $26.80 | $9.80 | 36,193.3 | +0.00% |
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):