Holen Sie sich die Stockscreener-App
5.70
3.39%
-0.20
Handel nachbörslich:
5.87
0.17
+2.98%
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $5.90 | $5.53 | $0.37 | 18,619.0 | -3.39% |
| 2024-12-19 | $5.93 | $5.55 | $0.3778 | 31,772.0 | +6.31% |
| 2024-12-18 | $6.00 | $5.55 | $0.45 | 24,254.0 | -7.65% |
| 2024-12-17 | $6.50 | $5.82 | $0.68 | 56,114.0 | -7.82% |
| 2024-12-16 | $6.61 | $5.91 | $0.70 | 39,895.0 | +6.71% |
| 2024-12-13 | $6.13 | $5.75 | $0.38 | 23,618.0 | +3.56% |
| 2024-12-12 | $6.07 | $5.74 | $0.33 | 26,020.0 | -4.53% |
| 2024-12-11 | $6.44 | $6.01 | $0.4305 | 33,752.0 | +0.98% |
| 2024-12-10 | $6.40 | $6.00 | $0.40 | 40,431.0 | -1.92% |
| 2024-12-09 | $6.89 | $6.14 | $0.75 | 55,930.0 | -6.17% |
| 2024-12-06 | $7.00 | $6.56 | $0.442 | 37,720.0 | -1.48% |
| 2024-12-05 | $7.40 | $6.44 | $0.96 | 58,780.0 | -8.78% |
| 2024-12-04 | $7.60 | $6.81 | $0.7877 | 54,168.0 | +7.56% |
| 2024-12-03 | $6.98 | $6.80 | $0.18 | 20,021.0 | -0.58% |
| 2024-12-02 | $7.00 | $6.68 | $0.3199 | 39,460.0 | +3.69% |
| 2024-11-29 | $6.89 | $6.52 | $0.37 | 79,968.0 | +2.52% |
| 2024-11-27 | $7.00 | $6.15 | $0.85 | 88,426.0 | -5.38% |
| 2024-11-26 | $7.22 | $6.75 | $0.468 | 31,615.0 | +0.29% |
| 2024-11-25 | $7.33 | $6.68 | $0.65 | 249,435.0 | +4.57% |
| 2024-11-22 | $6.93 | $6.49 | $0.44 | 35,263.0 | -2.38% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Eyewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Eyewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $5.53 | $2.07 | 579,173.0 | -14.59% |
| 2024-11 | $8.80 | $6.15 | $2.65 | 2,029,790.0 | -18.61% |
| 2024-10 | $10.40 | $5.70 | $4.70 | 13,673,348.0 | -1.80% |
| 2024-09 | $11.16 | $4.00 | $7.16 | 9,246,894.0 | +66.00% |
| 2024-08 | $7.00 | $3.26 | $3.74 | 90,390,009.0 | +20.91% |
| 2024-07 | $11.30 | $4.06 | $7.24 | 7,208,591.9 | -57.98% |
| 2024-06 | $18.60 | $6.04 | $12.56 | 22,242,006.0 | -41.43% |
| 2024-05 | $27.20 | $3.36 | $23.84 | 90,996,530.7 | +323.82% |
| 2024-04 | $6.18 | $3.61 | $2.57 | 135,506.2 | -26.96% |
| 2024-03 | $7.98 | $5.41 | $2.57 | 154,258.8 | -28.20% |
| 2024-02 | $9.56 | $7.50 | $2.06 | 99,454.9 | -11.58% |
| 2024-01 | $10.60 | $7.64 | $2.96 | 192,180.5 | +1.92% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.40 | $7.60 | $4.80 | 490,049.9 | -1.88% |
| 2023-11 | $9.20 | $7.60 | $1.60 | 30,808.4 | +2.36% |
| 2023-10 | $11.70 | $7.27 | $4.43 | 99,738.2 | -25.34% |
| 2023-09 | $15.20 | $11.17 | $4.03 | 63,463.0 | -8.52% |
| 2023-08 | $16.46 | $11.60 | $4.86 | 184,453.4 | -22.63% |
| 2023-07 | $19.00 | $15.42 | $3.58 | 257,893.3 | -11.13% |
| 2023-06 | $55.40 | $16.60 | $38.80 | 1,374,637.7 | -47.38% |
| 2023-05 | $62.60 | $32.60 | $30.00 | 102,411.9 | -27.97% |
| 2023-04 | $110.0 | $27.00 | $83.00 | 5,798,301.8 | +45.68% |
| 2023-03 | $36.60 | $26.80 | $9.80 | 36,193.3 | +0.00% |
0.90%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):