Holen Sie sich die Stockscreener-App
0.79
6.23%
-0.0525
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $0.8498 | $0.785 | $0.0648 | 73,211.0 | -6.23% |
| 2026-10-15 | $0.8675 | $0.83 | $0.0375 | 128,375.0 | +0.89% |
| 2026-10-14 | $0.8767 | $0.83 | $0.0467 | 149,377.0 | -2.03% |
| 2026-10-13 | $0.8935 | $0.85 | $0.0435 | 114,456.0 | -3.43% |
| 2026-10-12 | $0.94 | $0.88 | $0.06 | 307,105.0 | -2.26% |
| 2026-10-09 | $0.925 | $0.8982 | $0.0268 | 74,051.0 | +0.71% |
| 2026-10-08 | $0.926 | $0.8967 | $0.0293 | 138,857.0 | -1.68% |
| 2026-10-07 | $0.9295 | $0.91 | $0.0195 | 27,969.0 | -1.38% |
| 2026-10-06 | $0.95 | $0.89 | $0.06 | 404,911.0 | +3.90% |
| 2026-10-05 | $0.92 | $0.8801 | $0.0399 | 176,701.0 | -0.21% |
| 2026-10-02 | $0.92 | $0.89 | $0.03 | 140,247.0 | -3.14% |
| 2026-10-01 | $0.9381 | $0.91 | $0.0281 | 94,119.0 | +1.18% |
| 2026-09-30 | $0.9456 | $0.9021 | $0.0435 | 93,542.0 | -1.44% |
| 2026-09-29 | $0.9637 | $0.912 | $0.0517 | 130,333.0 | -3.48% |
| 2026-09-28 | $0.9568 | $0.9361 | $0.0207 | 53,693.0 | +0.73% |
| 2026-09-25 | $0.95 | $0.92 | $0.03 | 86,962.0 | +2.11% |
| 2026-09-24 | $0.9448 | $0.9021 | $0.0427 | 201,948.0 | +0.90% |
| 2026-09-23 | $0.9495 | $0.9001 | $0.0494 | 200,615.0 | -1.80% |
| 2026-09-22 | $0.9644 | $0.92 | $0.0444 | 199,951.0 | -1.16% |
| 2026-09-21 | $0.96 | $0.92 | $0.04 | 195,671.0 | +0.01% |
| 2026-09-18 | $0.97 | $0.8913 | $0.0787 | 535,428.0 | +5.76% |
| 2026-09-17 | $0.905 | $0.8658 | $0.0392 | 120,298.0 | +4.37% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Eyewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Eyewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.95 | $0.785 | $0.165 | 1,829,379.0 | -13.21% |
| 2026-09 | $0.98 | $0.80 | $0.18 | 4,380,624.0 | +1.12% |
| 2026-08 | $1.30 | $0.665 | $0.635 | 209,507,823.0 | +29.16% |
| 2026-07 | $1.72 | $0.65 | $1.07 | 265,496,465.0 | -10.65% |
| 2026-06 | $1.03 | $0.66 | $0.37 | 1,260,680.0 | -25.00% |
| 2026-05 | $1.09 | $0.901 | $0.189 | 1,812,291.0 | -0.95% |
| 2026-04 | $1.14 | $1.00 | $0.1399 | 1,724,625.0 | -3.67% |
| 2026-03 | $1.19 | $1.01 | $0.1759 | 1,734,472.0 | -2.68% |
| 2026-02 | $1.24 | $0.9806 | $0.2594 | 2,161,434.0 | -1.75% |
| 2026-01 | $2.00 | $0.95 | $1.05 | 190,069,274.0 | +14.40% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $1.07 | $0.65 | 5,459,068.0 | -27.52% |
| 2025-11 | $2.02 | $1.44 | $0.58 | 17,155,029.0 | -13.87% |
| 2025-10 | $2.08 | $1.70 | $0.38 | 2,946,031.0 | -10.36% |
| 2025-09 | $2.24 | $1.71 | $0.53 | 14,047,155.0 | +0.00% |
| 2025-08 | $2.27 | $1.86 | $0.41 | 2,099,793.0 | -5.85% |
| 2025-07 | $2.39 | $2.00 | $0.39 | 5,869,736.0 | -3.30% |
| 2025-06 | $4.97 | $1.95 | $3.02 | 117,360,190.0 | -33.54% |
| 2025-05 | $3.58 | $1.70 | $1.88 | 46,570,846.0 | +65.28% |
| 2025-04 | $5.56 | $1.57 | $3.99 | 20,499,604.0 | -25.77% |
| 2025-03 | $4.35 | $2.55 | $1.80 | 267,325.0 | -42.09% |
| 2025-02 | $5.35 | $3.88 | $1.47 | 379,625.0 | -17.61% |
| 2025-01 | $7.08 | $5.02 | $2.06 | 739,957.0 | +10.77% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $4.62 | $2.98 | 831,983.0 | -28.08% |
| 2024-11 | $8.80 | $6.15 | $2.65 | 2,029,790.0 | -18.61% |
| 2024-10 | $10.40 | $5.70 | $4.70 | 13,673,348.0 | -1.80% |
| 2024-09 | $11.16 | $4.00 | $7.16 | 9,246,894.0 | +66.00% |
| 2024-08 | $7.00 | $3.26 | $3.74 | 90,390,009.0 | +20.91% |
| 2024-07 | $11.30 | $4.06 | $7.24 | 7,208,592.0 | -57.98% |
| 2024-06 | $18.60 | $6.04 | $12.56 | 22,242,007.0 | -41.43% |
| 2024-05 | $27.20 | $3.36 | $23.84 | 90,996,531.0 | +323.82% |
| 2024-04 | $6.18 | $3.61 | $2.57 | 135,507.0 | -26.96% |
| 2024-03 | $7.98 | $5.41 | $2.57 | 154,259.0 | -28.20% |
| 2024-02 | $9.56 | $7.50 | $2.06 | 99,455.0 | -11.58% |
| 2024-01 | $10.60 | $7.64 | $2.96 | 192,181.0 | +1.92% |
3.87%
7.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):