Holen Sie sich die Stockscreener-App
1.98
13.92%
-0.3201
Handel nachbörslich:
1.98
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $2.17 | $1.93 | $0.24 | 42,504.0 | -13.92% |
| 2025-04-03 | $2.52 | $2.27 | $0.25 | 26,723.0 | -10.15% |
| 2025-04-02 | $2.64 | $2.49 | $0.15 | 10,052.0 | -1.54% |
| 2025-04-01 | $2.72 | $2.45 | $0.2688 | 28,479.0 | +0.00% |
| 2025-03-31 | $2.74 | $2.55 | $0.19 | 7,372.0 | -5.08% |
| 2025-03-28 | $2.88 | $2.66 | $0.22 | 13,495.0 | -4.56% |
| 2025-03-27 | $3.00 | $2.77 | $0.2282 | 11,380.0 | +1.41% |
| 2025-03-26 | $3.10 | $2.55 | $0.5499 | 20,292.0 | -6.91% |
| 2025-03-25 | $3.48 | $3.00 | $0.48 | 26,102.0 | -3.58% |
| 2025-03-24 | $3.37 | $3.00 | $0.3673 | 25,557.0 | -6.44% |
| 2025-03-21 | $3.37 | $3.23 | $0.14 | 20,530.0 | -0.30% |
| 2025-03-20 | $3.54 | $3.31 | $0.23 | 13,863.0 | -1.72% |
| 2025-03-19 | $3.60 | $3.36 | $0.24 | 17,103.0 | -3.13% |
| 2025-03-18 | $3.72 | $3.51 | $0.21 | 13,244.0 | -3.79% |
| 2025-03-17 | $3.86 | $3.65 | $0.21 | 5,094.0 | -0.94% |
| 2025-03-14 | $3.79 | $3.60 | $0.19 | 12,137.0 | -2.74% |
| 2025-03-13 | $3.83 | $3.64 | $0.19 | 6,606.0 | +0.79% |
| 2025-03-12 | $3.80 | $3.65 | $0.1481 | 6,178.0 | +1.33% |
| 2025-03-11 | $3.87 | $3.61 | $0.26 | 8,282.0 | +1.08% |
| 2025-03-10 | $4.20 | $3.71 | $0.49 | 17,140.0 | -11.67% |
| 2025-03-07 | $4.20 | $3.91 | $0.29 | 14,644.0 | +1.69% |
| 2025-03-06 | $4.13 | $3.91 | $0.2199 | 6,217.0 | -0.24% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Eyewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Eyewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.72 | $1.93 | $0.7888 | 150,262.0 | -23.85% |
| 2025-03 | $4.35 | $2.55 | $1.80 | 267,325.0 | -42.09% |
| 2025-02 | $5.35 | $3.88 | $1.47 | 379,625.0 | -17.61% |
| 2025-01 | $7.08 | $5.02 | $2.06 | 739,957.0 | +10.77% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $4.62 | $2.98 | 831,983.0 | -28.08% |
| 2024-11 | $8.80 | $6.15 | $2.65 | 2,029,790.0 | -18.61% |
| 2024-10 | $10.40 | $5.70 | $4.70 | 13,673,348.0 | -1.80% |
| 2024-09 | $11.16 | $4.00 | $7.16 | 9,246,894.0 | +66.00% |
| 2024-08 | $7.00 | $3.26 | $3.74 | 90,390,009.0 | +20.91% |
| 2024-07 | $11.30 | $4.06 | $7.24 | 7,208,591.9 | -57.98% |
| 2024-06 | $18.60 | $6.04 | $12.56 | 22,242,006.0 | -41.43% |
| 2024-05 | $27.20 | $3.36 | $23.84 | 90,996,530.7 | +323.82% |
| 2024-04 | $6.18 | $3.61 | $2.57 | 135,506.2 | -26.96% |
| 2024-03 | $7.98 | $5.41 | $2.57 | 154,258.8 | -28.20% |
| 2024-02 | $9.56 | $7.50 | $2.06 | 99,454.9 | -11.58% |
| 2024-01 | $10.60 | $7.64 | $2.96 | 192,180.5 | +1.92% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.40 | $7.60 | $4.80 | 490,049.9 | -1.88% |
| 2023-11 | $9.20 | $7.60 | $1.60 | 30,808.4 | +2.36% |
| 2023-10 | $11.70 | $7.27 | $4.43 | 99,738.2 | -25.34% |
| 2023-09 | $15.20 | $11.17 | $4.03 | 63,463.0 | -8.52% |
| 2023-08 | $16.46 | $11.60 | $4.86 | 184,453.4 | -22.63% |
| 2023-07 | $19.00 | $15.42 | $3.58 | 257,893.3 | -11.13% |
| 2023-06 | $55.40 | $16.60 | $38.80 | 1,374,637.7 | -47.38% |
| 2023-05 | $62.60 | $32.60 | $30.00 | 102,411.9 | -27.97% |
| 2023-04 | $110.0 | $27.00 | $83.00 | 5,798,301.8 | +45.68% |
| 2023-03 | $36.60 | $26.80 | $9.80 | 36,193.3 | +0.00% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):