Holen Sie sich die Stockscreener-App
2.09
2.96%
0.06
Vorhandelsmarkt:
2.04
-0.05
-2.39%
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $2.19 | $1.92 | $0.2699 | 91,112.0 | +2.96% |
| 2025-04-24 | $2.09 | $1.80 | $0.29 | 163,453.0 | +8.56% |
| 2025-04-23 | $1.88 | $1.75 | $0.1299 | 91,625.0 | +5.65% |
| 2025-04-22 | $1.84 | $1.64 | $0.20 | 129,694.0 | +1.14% |
| 2025-04-21 | $1.79 | $1.61 | $0.1788 | 88,241.0 | +0.57% |
| 2025-04-17 | $1.96 | $1.57 | $0.3898 | 188,434.0 | -5.43% |
| 2025-04-16 | $2.01 | $1.81 | $0.20 | 182,972.0 | -6.60% |
| 2025-04-15 | $2.23 | $1.91 | $0.32 | 237,255.0 | -7.08% |
| 2025-04-14 | $2.35 | $2.11 | $0.24 | 419,165.0 | -9.79% |
| 2025-04-11 | $2.86 | $2.25 | $0.6099 | 1,922,936.0 | -52.53% |
| 2025-04-10 | $5.56 | $2.16 | $3.40 | 14,334,702.0 | +102.04% |
| 2025-04-09 | $2.55 | $1.70 | $0.8499 | 458,058.0 | +36.87% |
| 2025-04-08 | $1.95 | $1.73 | $0.2203 | 19,553.0 | -3.76% |
| 2025-04-07 | $1.95 | $1.70 | $0.25 | 32,382.0 | -6.06% |
| 2025-04-04 | $2.17 | $1.93 | $0.24 | 42,504.0 | -13.92% |
| 2025-04-03 | $2.52 | $2.27 | $0.25 | 26,723.0 | -10.15% |
| 2025-04-02 | $2.64 | $2.49 | $0.15 | 10,052.0 | -1.54% |
| 2025-04-01 | $2.72 | $2.45 | $0.2688 | 28,479.0 | +0.00% |
| 2025-03-31 | $2.74 | $2.55 | $0.19 | 7,372.0 | -5.08% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Eyewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Eyewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.56 | $1.57 | $3.99 | 18,558,452.0 | -19.62% |
| 2025-03 | $4.35 | $2.55 | $1.80 | 267,325.0 | -42.09% |
| 2025-02 | $5.35 | $3.88 | $1.47 | 379,625.0 | -17.61% |
| 2025-01 | $7.08 | $5.02 | $2.06 | 739,957.0 | +10.77% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $4.62 | $2.98 | 831,983.0 | -28.08% |
| 2024-11 | $8.80 | $6.15 | $2.65 | 2,029,790.0 | -18.61% |
| 2024-10 | $10.40 | $5.70 | $4.70 | 13,673,348.0 | -1.80% |
| 2024-09 | $11.16 | $4.00 | $7.16 | 9,246,894.0 | +66.00% |
| 2024-08 | $7.00 | $3.26 | $3.74 | 90,390,009.0 | +20.91% |
| 2024-07 | $11.30 | $4.06 | $7.24 | 7,208,591.9 | -57.98% |
| 2024-06 | $18.60 | $6.04 | $12.56 | 22,242,006.0 | -41.43% |
| 2024-05 | $27.20 | $3.36 | $23.84 | 90,996,530.7 | +323.82% |
| 2024-04 | $6.18 | $3.61 | $2.57 | 135,506.2 | -26.96% |
| 2024-03 | $7.98 | $5.41 | $2.57 | 154,258.8 | -28.20% |
| 2024-02 | $9.56 | $7.50 | $2.06 | 99,454.9 | -11.58% |
| 2024-01 | $10.60 | $7.64 | $2.96 | 192,180.5 | +1.92% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.40 | $7.60 | $4.80 | 490,049.9 | -1.88% |
| 2023-11 | $9.20 | $7.60 | $1.60 | 30,808.4 | +2.36% |
| 2023-10 | $11.70 | $7.27 | $4.43 | 99,738.2 | -25.34% |
| 2023-09 | $15.20 | $11.17 | $4.03 | 63,463.0 | -8.52% |
| 2023-08 | $16.46 | $11.60 | $4.86 | 184,453.4 | -22.63% |
| 2023-07 | $19.00 | $15.42 | $3.58 | 257,893.3 | -11.13% |
| 2023-06 | $55.40 | $16.60 | $38.80 | 1,374,637.7 | -47.38% |
| 2023-05 | $62.60 | $32.60 | $30.00 | 102,411.9 | -27.97% |
| 2023-04 | $110.0 | $27.00 | $83.00 | 5,798,301.8 | +45.68% |
| 2023-03 | $36.60 | $26.80 | $9.80 | 36,193.3 | +0.00% |
2.16%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):