Holen Sie sich die Stockscreener-App
0.7342
2.66%
-0.0201
Vorhandelsmarkt:
.73
-0.0042
-0.57%
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $0.75 | $0.69 | $0.06 | 293,268.0 | -2.66% |
| 2026-08-13 | $0.7696 | $0.721 | $0.0486 | 227,201.0 | +4.03% |
| 2026-08-12 | $0.7297 | $0.6898 | $0.0399 | 183,761.0 | +3.81% |
| 2026-08-11 | $0.73 | $0.6864 | $0.0436 | 106,402.0 | +0.22% |
| 2026-08-10 | $0.7298 | $0.693 | $0.0368 | 92,652.0 | -3.21% |
| 2026-08-07 | $0.74 | $0.7001 | $0.0399 | 82,258.0 | +0.15% |
| 2026-08-06 | $0.74 | $0.69 | $0.05 | 163,847.0 | +0.77% |
| 2026-08-05 | $0.73 | $0.70 | $0.03 | 105,120.0 | -3.89% |
| 2026-08-04 | $0.75 | $0.683 | $0.067 | 512,281.0 | +8.70% |
| 2026-08-03 | $0.7298 | $0.6821 | $0.0477 | 79,749.0 | -1.99% |
| 2026-07-31 | $0.7499 | $0.68 | $0.0699 | 127,175.0 | -6.14% |
| 2026-07-30 | $0.7425 | $0.6621 | $0.0804 | 204,138.0 | +9.40% |
| 2026-07-29 | $0.74 | $0.665 | $0.075 | 214,949.0 | -8.41% |
| 2026-07-28 | $0.7727 | $0.7202 | $0.0525 | 141,412.0 | -4.26% |
| 2026-07-27 | $0.788 | $0.6596 | $0.1285 | 416,070.0 | +18.93% |
| 2026-07-24 | $0.685 | $0.65 | $0.035 | 193,657.0 | -6.40% |
| 2026-07-23 | $0.6998 | $0.6559 | $0.0439 | 250,202.0 | +2.08% |
| 2026-07-22 | $0.7348 | $0.679 | $0.0558 | 366,556.0 | -6.70% |
| 2026-07-21 | $0.7537 | $0.7105 | $0.0432 | 126,575.0 | -2.77% |
| 2026-07-20 | $0.80 | $0.7101 | $0.09 | 394,949.0 | -6.62% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Eyewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Eyewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.7696 | $0.6821 | $0.0875 | 2,139,807.0 | +5.35% |
| 2026-07 | $1.72 | $0.65 | $1.07 | 265,496,465.0 | -10.65% |
| 2026-06 | $1.03 | $0.66 | $0.37 | 1,260,680.0 | -25.00% |
| 2026-05 | $1.09 | $0.901 | $0.189 | 1,812,291.0 | -0.95% |
| 2026-04 | $1.14 | $1.00 | $0.1399 | 1,724,625.0 | -3.67% |
| 2026-03 | $1.19 | $1.01 | $0.1759 | 1,734,472.0 | -2.68% |
| 2026-02 | $1.24 | $0.9806 | $0.2594 | 2,161,434.0 | -1.75% |
| 2026-01 | $2.00 | $0.95 | $1.05 | 190,069,274.0 | +14.40% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $1.07 | $0.65 | 5,459,068.0 | -27.52% |
| 2025-11 | $2.02 | $1.44 | $0.58 | 17,155,029.0 | -13.87% |
| 2025-10 | $2.08 | $1.70 | $0.38 | 2,946,031.0 | -10.36% |
| 2025-09 | $2.24 | $1.71 | $0.53 | 14,047,155.0 | +0.00% |
| 2025-08 | $2.27 | $1.86 | $0.41 | 2,099,793.0 | -5.85% |
| 2025-07 | $2.39 | $2.00 | $0.39 | 5,869,736.0 | -3.30% |
| 2025-06 | $4.97 | $1.95 | $3.02 | 117,360,190.0 | -33.54% |
| 2025-05 | $3.58 | $1.70 | $1.88 | 46,570,846.0 | +65.28% |
| 2025-04 | $5.56 | $1.57 | $3.99 | 20,499,604.0 | -25.77% |
| 2025-03 | $4.35 | $2.55 | $1.80 | 267,325.0 | -42.09% |
| 2025-02 | $5.35 | $3.88 | $1.47 | 379,625.0 | -17.61% |
| 2025-01 | $7.08 | $5.02 | $2.06 | 739,957.0 | +10.77% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $4.62 | $2.98 | 831,983.0 | -28.08% |
| 2024-11 | $8.80 | $6.15 | $2.65 | 2,029,790.0 | -18.61% |
| 2024-10 | $10.40 | $5.70 | $4.70 | 13,673,348.0 | -1.80% |
| 2024-09 | $11.16 | $4.00 | $7.16 | 9,246,894.0 | +66.00% |
| 2024-08 | $7.00 | $3.26 | $3.74 | 90,390,009.0 | +20.91% |
| 2024-07 | $11.30 | $4.06 | $7.24 | 7,208,591.9 | -57.98% |
| 2024-06 | $18.60 | $6.04 | $12.56 | 22,242,006.0 | -41.43% |
| 2024-05 | $27.20 | $3.36 | $23.84 | 90,996,530.7 | +323.82% |
| 2024-04 | $6.18 | $3.61 | $2.57 | 135,506.2 | -26.96% |
| 2024-03 | $7.98 | $5.41 | $2.57 | 154,258.8 | -28.20% |
| 2024-02 | $9.56 | $7.50 | $2.06 | 99,454.9 | -11.58% |
| 2024-01 | $10.60 | $7.64 | $2.96 | 192,180.5 | +1.92% |
2.90%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):