Holen Sie sich die Stockscreener-App
1.09
3.54%
-0.04
Vorhandelsmarkt:
1.15
0.06
+5.50%
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $1.18 | $1.09 | $0.09 | 180,268.0 | -3.54% |
| 2026-03-24 | $1.13 | $1.07 | $0.06 | 30,302.0 | +2.73% |
| 2026-03-23 | $1.14 | $1.07 | $0.07 | 49,798.0 | +2.80% |
| 2026-03-20 | $1.12 | $1.02 | $0.0984 | 119,102.0 | -4.46% |
| 2026-03-19 | $1.12 | $1.07 | $0.05 | 45,893.0 | +0.90% |
| 2026-03-18 | $1.13 | $1.08 | $0.0499 | 73,538.0 | -1.77% |
| 2026-03-17 | $1.15 | $1.10 | $0.05 | 42,337.0 | +0.89% |
| 2026-03-16 | $1.12 | $1.09 | $0.0315 | 22,738.0 | +0.00% |
| 2026-03-13 | $1.13 | $1.08 | $0.0499 | 73,392.0 | +4.67% |
| 2026-03-12 | $1.15 | $1.07 | $0.08 | 49,225.0 | -4.46% |
| 2026-03-11 | $1.16 | $1.06 | $0.10 | 124,371.0 | +1.82% |
| 2026-03-10 | $1.13 | $1.08 | $0.054 | 62,699.0 | +2.80% |
| 2026-03-09 | $1.10 | $1.03 | $0.07 | 77,437.0 | +0.00% |
| 2026-03-06 | $1.11 | $1.07 | $0.045 | 59,470.0 | -1.83% |
| 2026-03-05 | $1.19 | $1.07 | $0.12 | 279,929.0 | -0.91% |
| 2026-03-04 | $1.13 | $1.08 | $0.0499 | 56,206.0 | -2.65% |
| 2026-03-03 | $1.14 | $1.08 | $0.06 | 71,406.0 | +0.89% |
| 2026-03-02 | $1.15 | $1.09 | $0.055 | 39,456.0 | +0.00% |
| 2026-02-27 | $1.15 | $1.10 | $0.05 | 21,339.0 | +0.00% |
| 2026-02-26 | $1.18 | $1.09 | $0.09 | 54,918.0 | -4.27% |
| 2026-02-25 | $1.20 | $1.12 | $0.08 | 52,795.0 | +4.46% |
| 2026-02-24 | $1.12 | $1.05 | $0.07 | 80,466.0 | +7.69% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Eyewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Eyewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.19 | $1.02 | $0.17 | 1,637,835.0 | -2.68% |
| 2026-02 | $1.24 | $0.9806 | $0.2594 | 2,161,434.0 | -1.75% |
| 2026-01 | $2.00 | $0.95 | $1.05 | 190,069,274.0 | +14.40% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $1.07 | $0.65 | 5,459,068.0 | -27.52% |
| 2025-11 | $2.02 | $1.44 | $0.58 | 17,155,029.0 | -13.87% |
| 2025-10 | $2.08 | $1.70 | $0.38 | 2,946,031.0 | -10.36% |
| 2025-09 | $2.24 | $1.71 | $0.53 | 14,047,155.0 | +0.00% |
| 2025-08 | $2.27 | $1.86 | $0.41 | 2,099,793.0 | -5.85% |
| 2025-07 | $2.39 | $2.00 | $0.39 | 5,869,736.0 | -3.30% |
| 2025-06 | $4.97 | $1.95 | $3.02 | 117,360,190.0 | -33.54% |
| 2025-05 | $3.58 | $1.70 | $1.88 | 46,570,846.0 | +65.28% |
| 2025-04 | $5.56 | $1.57 | $3.99 | 20,499,604.0 | -25.77% |
| 2025-03 | $4.35 | $2.55 | $1.80 | 267,325.0 | -42.09% |
| 2025-02 | $5.35 | $3.88 | $1.47 | 379,625.0 | -17.61% |
| 2025-01 | $7.08 | $5.02 | $2.06 | 739,957.0 | +10.77% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $4.62 | $2.98 | 831,983.0 | -28.08% |
| 2024-11 | $8.80 | $6.15 | $2.65 | 2,029,790.0 | -18.61% |
| 2024-10 | $10.40 | $5.70 | $4.70 | 13,673,348.0 | -1.80% |
| 2024-09 | $11.16 | $4.00 | $7.16 | 9,246,894.0 | +66.00% |
| 2024-08 | $7.00 | $3.26 | $3.74 | 90,390,009.0 | +20.91% |
| 2024-07 | $11.30 | $4.06 | $7.24 | 7,208,591.9 | -57.98% |
| 2024-06 | $18.60 | $6.04 | $12.56 | 22,242,006.0 | -41.43% |
| 2024-05 | $27.20 | $3.36 | $23.84 | 90,996,530.7 | +323.82% |
| 2024-04 | $6.18 | $3.61 | $2.57 | 135,506.2 | -26.96% |
| 2024-03 | $7.98 | $5.41 | $2.57 | 154,258.8 | -28.20% |
| 2024-02 | $9.56 | $7.50 | $2.06 | 99,454.9 | -11.58% |
| 2024-01 | $10.60 | $7.64 | $2.96 | 192,180.5 | +1.92% |
0.95%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):