Holen Sie sich die Stockscreener-App
1.56
0.64%
-0.00
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $1.58 | $1.54 | $0.0399 | 97,251.0 | +0.63% |
| 2025-11-25 | $1.60 | $1.53 | $0.07 | 114,226.0 | -0.64% |
| 2025-11-24 | $1.62 | $1.56 | $0.06 | 58,264.0 | +0.64% |
| 2025-11-21 | $1.60 | $1.53 | $0.07 | 72,472.0 | +0.65% |
| 2025-11-20 | $1.64 | $1.54 | $0.10 | 171,676.0 | -3.13% |
| 2025-11-19 | $1.65 | $1.57 | $0.075 | 115,300.0 | -1.23% |
| 2025-11-18 | $1.65 | $1.53 | $0.12 | 141,665.0 | +0.62% |
| 2025-11-17 | $1.69 | $1.57 | $0.1192 | 172,013.0 | -1.83% |
| 2025-11-14 | $1.67 | $1.50 | $0.1696 | 239,966.0 | +5.81% |
| 2025-11-13 | $1.68 | $1.51 | $0.1694 | 797,192.0 | -12.43% |
| 2025-11-12 | $2.02 | $1.72 | $0.30 | 13,032,942.0 | +14.94% |
| 2025-11-11 | $1.56 | $1.51 | $0.05 | 39,264.0 | +0.00% |
| 2025-11-10 | $1.56 | $1.46 | $0.10 | 45,541.0 | +1.32% |
| 2025-11-07 | $1.54 | $1.44 | $0.10 | 123,434.0 | -2.56% |
| 2025-11-06 | $1.65 | $1.52 | $0.13 | 87,070.0 | -1.27% |
| 2025-11-05 | $1.66 | $1.51 | $0.15 | 174,256.0 | +0.64% |
| 2025-11-04 | $1.85 | $1.57 | $0.28 | 1,403,846.0 | -8.19% |
| 2025-11-03 | $1.76 | $1.67 | $0.09 | 57,252.0 | -1.16% |
| 2025-10-31 | $1.76 | $1.71 | $0.0497 | 53,614.0 | +0.58% |
| 2025-10-30 | $1.79 | $1.70 | $0.09 | 46,792.0 | -1.71% |
| 2025-10-29 | $1.82 | $1.72 | $0.105 | 63,249.0 | -1.96% |
| 2025-10-28 | $1.85 | $1.77 | $0.08 | 41,522.0 | -0.83% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Eyewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Eyewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.02 | $1.44 | $0.58 | 16,943,630.0 | -9.25% |
| 2025-10 | $2.08 | $1.70 | $0.38 | 2,946,031.0 | -10.36% |
| 2025-09 | $2.24 | $1.71 | $0.53 | 14,047,155.0 | +0.00% |
| 2025-08 | $2.27 | $1.86 | $0.41 | 2,099,793.0 | -5.85% |
| 2025-07 | $2.39 | $2.00 | $0.39 | 5,869,736.0 | -3.30% |
| 2025-06 | $4.97 | $1.95 | $3.02 | 117,360,190.0 | -33.54% |
| 2025-05 | $3.58 | $1.70 | $1.88 | 46,570,846.0 | +65.28% |
| 2025-04 | $5.56 | $1.57 | $3.99 | 20,499,604.0 | -25.77% |
| 2025-03 | $4.35 | $2.55 | $1.80 | 267,325.0 | -42.09% |
| 2025-02 | $5.35 | $3.88 | $1.47 | 379,625.0 | -17.61% |
| 2025-01 | $7.08 | $5.02 | $2.06 | 739,957.0 | +10.77% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $4.62 | $2.98 | 831,983.0 | -28.08% |
| 2024-11 | $8.80 | $6.15 | $2.65 | 2,029,790.0 | -18.61% |
| 2024-10 | $10.40 | $5.70 | $4.70 | 13,673,348.0 | -1.80% |
| 2024-09 | $11.16 | $4.00 | $7.16 | 9,246,894.0 | +66.00% |
| 2024-08 | $7.00 | $3.26 | $3.74 | 90,390,009.0 | +20.91% |
| 2024-07 | $11.30 | $4.06 | $7.24 | 7,208,591.9 | -57.98% |
| 2024-06 | $18.60 | $6.04 | $12.56 | 22,242,006.0 | -41.43% |
| 2024-05 | $27.20 | $3.36 | $23.84 | 90,996,530.7 | +323.82% |
| 2024-04 | $6.18 | $3.61 | $2.57 | 135,506.2 | -26.96% |
| 2024-03 | $7.98 | $5.41 | $2.57 | 154,258.8 | -28.20% |
| 2024-02 | $9.56 | $7.50 | $2.06 | 99,454.9 | -11.58% |
| 2024-01 | $10.60 | $7.64 | $2.96 | 192,180.5 | +1.92% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.40 | $7.60 | $4.80 | 490,049.9 | -1.88% |
| 2023-11 | $9.20 | $7.60 | $1.60 | 30,808.4 | +2.36% |
| 2023-10 | $11.70 | $7.27 | $4.43 | 99,738.2 | -25.34% |
| 2023-09 | $15.20 | $11.17 | $4.03 | 63,463.0 | -8.52% |
| 2023-08 | $16.46 | $11.60 | $4.86 | 184,453.4 | -22.63% |
| 2023-07 | $19.00 | $15.42 | $3.58 | 257,893.3 | -11.13% |
| 2023-06 | $55.40 | $16.60 | $38.80 | 1,374,637.7 | -47.38% |
| 2023-05 | $62.60 | $32.60 | $30.00 | 102,411.9 | -27.97% |
| 2023-04 | $110.0 | $27.00 | $83.00 | 5,798,301.8 | +45.68% |
| 2023-03 | $36.60 | $26.80 | $9.80 | 36,193.3 | +0.00% |
0.40%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):