Holen Sie sich die Stockscreener-App
2.78
4.12%
0.11
Handel nachbörslich:
2.73
-0.05
-1.80%
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $2.79 | $2.60 | $0.1891 | 170,003.0 | +4.12% |
| 2025-05-21 | $2.81 | $2.60 | $0.21 | 218,426.0 | -4.98% |
| 2025-05-20 | $3.40 | $2.63 | $0.77 | 916,496.0 | +4.07% |
| 2025-05-19 | $3.00 | $2.61 | $0.388 | 284,756.0 | -3.57% |
| 2025-05-16 | $2.86 | $2.60 | $0.26 | 553,501.0 | +0.36% |
| 2025-05-15 | $2.81 | $2.60 | $0.21 | 692,147.0 | -3.79% |
| 2025-05-14 | $3.24 | $2.37 | $0.87 | 38,213,841.0 | +46.46% |
| 2025-05-13 | $2.01 | $1.81 | $0.20 | 2,870,885.0 | +5.88% |
| 2025-05-12 | $1.91 | $1.78 | $0.13 | 76,026.0 | +2.19% |
| 2025-05-09 | $1.88 | $1.76 | $0.1199 | 125,451.0 | +1.67% |
| 2025-05-08 | $1.84 | $1.70 | $0.145 | 77,448.0 | +0.00% |
| 2025-05-07 | $1.84 | $1.75 | $0.0916 | 54,844.0 | -0.55% |
| 2025-05-06 | $1.89 | $1.80 | $0.0876 | 62,780.0 | -4.74% |
| 2025-05-05 | $1.98 | $1.85 | $0.1332 | 123,708.0 | -1.55% |
| 2025-05-02 | $2.03 | $1.90 | $0.1343 | 50,718.0 | -1.03% |
| 2025-05-01 | $2.06 | $1.86 | $0.20 | 76,363.0 | +1.04% |
| 2025-04-30 | $2.02 | $1.83 | $0.19 | 122,335.0 | +2.12% |
| 2025-04-29 | $2.59 | $1.82 | $0.77 | 1,841,741.0 | -5.03% |
| 2025-04-28 | $2.10 | $1.91 | $0.195 | 68,188.0 | -4.78% |
| 2025-04-25 | $2.19 | $1.92 | $0.2699 | 91,112.0 | +2.96% |
| 2025-04-24 | $2.09 | $1.80 | $0.29 | 163,453.0 | +8.56% |
| 2025-04-23 | $1.88 | $1.75 | $0.1299 | 91,625.0 | +5.65% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Eyewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Eyewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.40 | $1.70 | $1.70 | 44,737,396.0 | +44.04% |
| 2025-04 | $5.56 | $1.57 | $3.99 | 20,499,604.0 | -25.77% |
| 2025-03 | $4.35 | $2.55 | $1.80 | 267,325.0 | -42.09% |
| 2025-02 | $5.35 | $3.88 | $1.47 | 379,625.0 | -17.61% |
| 2025-01 | $7.08 | $5.02 | $2.06 | 739,957.0 | +10.77% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $4.62 | $2.98 | 831,983.0 | -28.08% |
| 2024-11 | $8.80 | $6.15 | $2.65 | 2,029,790.0 | -18.61% |
| 2024-10 | $10.40 | $5.70 | $4.70 | 13,673,348.0 | -1.80% |
| 2024-09 | $11.16 | $4.00 | $7.16 | 9,246,894.0 | +66.00% |
| 2024-08 | $7.00 | $3.26 | $3.74 | 90,390,009.0 | +20.91% |
| 2024-07 | $11.30 | $4.06 | $7.24 | 7,208,591.9 | -57.98% |
| 2024-06 | $18.60 | $6.04 | $12.56 | 22,242,006.0 | -41.43% |
| 2024-05 | $27.20 | $3.36 | $23.84 | 90,996,530.7 | +323.82% |
| 2024-04 | $6.18 | $3.61 | $2.57 | 135,506.2 | -26.96% |
| 2024-03 | $7.98 | $5.41 | $2.57 | 154,258.8 | -28.20% |
| 2024-02 | $9.56 | $7.50 | $2.06 | 99,454.9 | -11.58% |
| 2024-01 | $10.60 | $7.64 | $2.96 | 192,180.5 | +1.92% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.40 | $7.60 | $4.80 | 490,049.9 | -1.88% |
| 2023-11 | $9.20 | $7.60 | $1.60 | 30,808.4 | +2.36% |
| 2023-10 | $11.70 | $7.27 | $4.43 | 99,738.2 | -25.34% |
| 2023-09 | $15.20 | $11.17 | $4.03 | 63,463.0 | -8.52% |
| 2023-08 | $16.46 | $11.60 | $4.86 | 184,453.4 | -22.63% |
| 2023-07 | $19.00 | $15.42 | $3.58 | 257,893.3 | -11.13% |
| 2023-06 | $55.40 | $16.60 | $38.80 | 1,374,637.7 | -47.38% |
| 2023-05 | $62.60 | $32.60 | $30.00 | 102,411.9 | -27.97% |
| 2023-04 | $110.0 | $27.00 | $83.00 | 5,798,301.8 | +45.68% |
| 2023-03 | $36.60 | $26.80 | $9.80 | 36,193.3 | +0.00% |
0.62%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):