Holen Sie sich die Stockscreener-App
2.69
1.13%
0.03
Handel nachbörslich:
2.70
0.01
+0.37%
Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $2.71 | $2.64 | $0.07 | 717,791.0 | +1.13% |
| 2026-01-26 | $2.70 | $2.63 | $0.07 | 1,336,933.0 | -0.37% |
| 2026-01-23 | $2.71 | $2.67 | $0.04 | 596,019.0 | -1.48% |
| 2026-01-22 | $2.75 | $2.65 | $0.10 | 1,180,256.0 | +1.50% |
| 2026-01-21 | $2.67 | $2.60 | $0.07 | 984,205.0 | +3.49% |
| 2026-01-20 | $2.68 | $2.56 | $0.1211 | 1,749,314.0 | -1.53% |
| 2026-01-16 | $2.64 | $2.57 | $0.07 | 734,545.0 | +0.77% |
| 2026-01-15 | $2.63 | $2.56 | $0.07 | 1,177,973.0 | +0.00% |
| 2026-01-14 | $2.70 | $2.58 | $0.12 | 2,398,209.0 | -3.70% |
| 2026-01-13 | $2.75 | $2.64 | $0.11 | 1,501,109.0 | +0.37% |
| 2026-01-12 | $2.75 | $2.63 | $0.115 | 1,097,842.0 | +2.28% |
| 2026-01-09 | $2.75 | $2.62 | $0.13 | 894,133.0 | -3.31% |
| 2026-01-08 | $2.74 | $2.67 | $0.0672 | 499,718.0 | +0.00% |
| 2026-01-07 | $2.77 | $2.65 | $0.115 | 1,049,472.0 | +0.00% |
| 2026-01-06 | $2.79 | $2.69 | $0.10 | 1,163,010.0 | -1.45% |
| 2026-01-05 | $2.80 | $2.65 | $0.15 | 968,440.0 | +2.60% |
| 2026-01-02 | $2.70 | $2.59 | $0.1099 | 927,528.0 | +5.08% |
| 2025-12-31 | $2.60 | $2.53 | $0.065 | 873,588.0 | -0.39% |
| 2025-12-30 | $2.60 | $2.57 | $0.035 | 842,751.0 | -0.39% |
Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lufax Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lufax Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.80 | $2.56 | $0.24 | 19,694,288.0 | +5.08% |
Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.76 | $2.45 | $0.31 | 22,767,860.0 | +2.80% |
| 2025-11 | $3.12 | $2.37 | $0.75 | 32,369,281.0 | -19.87% |
| 2025-10 | $4.57 | $2.76 | $1.81 | 78,882,012.0 | -23.15% |
| 2025-09 | $4.10 | $2.88 | $1.22 | 57,861,632.0 | +38.10% |
| 2025-08 | $3.21 | $2.72 | $0.495 | 33,440,570.0 | +1.73% |
| 2025-07 | $3.41 | $2.66 | $0.75 | 54,616,884.0 | +3.58% |
| 2025-06 | $3.01 | $2.71 | $0.305 | 50,983,006.0 | -4.78% |
| 2025-05 | $3.17 | $2.65 | $0.515 | 77,235,686.0 | +1.03% |
| 2025-04 | $3.15 | $2.30 | $0.85 | 94,917,022.0 | -2.36% |
| 2025-03 | $3.38 | $2.84 | $0.539 | 79,715,821.0 | +2.41% |
| 2025-02 | $3.21 | $2.26 | $0.95 | 70,610,816.0 | +25.54% |
| 2025-01 | $2.92 | $2.25 | $0.67 | 59,537,671.0 | -3.35% |
Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.06 | $2.31 | $0.75 | 71,894,057.0 | -2.04% |
| 2024-11 | $2.89 | $2.22 | $0.67 | 49,138,739.0 | -8.58% |
| 2024-10 | $4.15 | $2.57 | $1.58 | 80,712,349.0 | -23.21% |
| 2024-09 | $3.75 | $2.13 | $1.62 | 71,165,173.0 | +53.74% |
| 2024-08 | $2.89 | $2.23 | $0.66 | 44,874,265.0 | -20.07% |
| 2024-07 | $3.10 | $2.37 | $0.73 | 91,041,852.0 | +19.83% |
| 2024-06 | $4.58 | $2.00 | $2.58 | 108,749,373.0 | -47.10% |
| 2024-05 | $4.83 | $4.22 | $0.6097 | 58,697,224.0 | +2.05% |
| 2024-04 | $4.94 | $3.99 | $0.9499 | 63,925,134.0 | +4.03% |
| 2024-03 | $4.92 | $2.50 | $2.42 | 163,274,448.0 | +35.26% |
| 2024-02 | $3.21 | $2.25 | $0.96 | 94,789,820.0 | +31.65% |
| 2024-01 | $3.00 | $2.11 | $0.89 | 82,132,739.0 | -22.80% |
0.58%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):