2.63
price up icon2.73%   0.07
after-market Handel nachbörslich: 2.63
loading

Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $2.67 $2.58 $0.095 2,234,746.0 +2.73%
2024-11-04 $2.66 $2.52 $0.138 2,413,455.0 -1.92%
2024-11-01 $2.74 $2.58 $0.16 1,432,896.0 -2.61%
2024-10-31 $2.68 $2.58 $0.1009 2,262,515.0 +3.08%
2024-10-30 $2.65 $2.57 $0.085 1,792,868.0 -1.89%
2024-10-29 $2.77 $2.63 $0.14 1,390,202.0 -3.28%
2024-10-28 $2.83 $2.70 $0.135 2,279,701.0 -1.08%
2024-10-25 $2.94 $2.73 $0.21 2,932,719.0 -1.77%
2024-10-24 $2.93 $2.81 $0.1201 1,243,772.0 -2.42%
2024-10-23 $3.07 $2.88 $0.1899 1,304,955.0 -5.25%
2024-10-22 $3.23 $2.96 $0.265 2,140,471.0 +0.66%
2024-10-21 $3.03 $2.67 $0.36 4,731,312.0 -4.11%
2024-10-18 $3.23 $3.13 $0.096 3,005,058.0 +4.98%
2024-10-17 $3.12 $2.98 $0.137 3,945,586.0 -6.52%
2024-10-16 $3.27 $3.18 $0.085 1,611,720.0 +1.26%
2024-10-15 $3.30 $3.17 $0.13 3,757,143.0 -7.83%
2024-10-14 $3.54 $3.26 $0.28 3,921,455.0 +2.37%
2024-10-11 $3.42 $3.25 $0.17 1,835,913.0 -0.88%
2024-10-10 $3.44 $3.35 $0.095 2,996,014.0 +0.29%
2024-10-09 $3.45 $3.19 $0.26 3,389,268.0 -0.29%
2024-10-08 $3.43 $3.19 $0.24 4,948,990.0 -14.36%

Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lufax Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lufax Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.74 $2.52 $0.22 8,315,843.0 -1.87%
2024-10 $4.15 $2.57 $1.58 80,712,349.0 -23.21%
2024-09 $3.75 $2.13 $1.62 71,165,173.0 +53.74%
2024-08 $2.89 $2.23 $0.66 44,874,265.0 -20.07%
2024-07 $3.10 $2.37 $0.73 91,041,852.0 +19.83%
2024-06 $4.58 $2.00 $2.58 108,749,373.0 -47.10%
2024-05 $4.83 $4.22 $0.6097 58,697,224.0 +2.05%
2024-04 $4.94 $3.99 $0.9499 63,925,134.0 +4.03%
2024-03 $4.92 $2.50 $2.42 163,274,448.0 +35.26%
2024-02 $3.21 $2.25 $0.96 94,789,820.0 +31.65%
2024-01 $3.00 $2.11 $0.89 82,132,739.0 -22.80%

Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.90 $2.77 $1.14 171,504,018.5 -9.59%
2023-11 $4.63 $3.26 $1.37 191,909,279.5 -11.09%
2023-10 $4.60 $3.48 $1.12 76,734,904.5 -9.92%
2023-09 $5.52 $4.04 $1.48 42,078,670.0 -12.40%
2023-08 $7.28 $4.60 $2.68 49,255,640.8 -32.02%
2023-07 $7.64 $5.48 $2.16 55,258,243.3 +24.48%
2023-06 $6.88 $5.12 $1.76 46,740,128.3 +11.72%
2023-05 $7.32 $4.92 $2.40 58,728,613.3 -24.71%
2023-04 $8.68 $6.68 $2.00 44,525,260.3 -16.67%
2023-03 $9.80 $7.04 $2.76 70,727,140.5 -5.56%
2023-02 $13.28 $8.56 $4.72 66,515,305.5 -29.18%
2023-01 $13.04 $7.98 $5.06 108,560,076.8 +57.22%

Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $9.68 $6.84 $2.84 96,527,818.0 +4.30%
2022-11 $9.56 $5.04 $4.52 100,980,112.0 +16.98%
2022-10 $10.68 $5.20 $5.48 80,767,372.3 -37.40%
2022-09 $17.20 $9.88 $7.32 29,985,387.8 -41.88%
2022-08 $19.36 $15.34 $4.02 38,592,638.3 -4.59%
2022-07 $25.38 $17.92 $7.46 33,505,552.3 -23.67%
2022-06 $28.20 $22.52 $5.68 55,193,876.8 -4.61%
2022-05 $26.16 $18.32 $7.84 42,946,648.0 +13.33%
2022-04 $24.88 $19.48 $5.40 31,920,306.5 -0.36%
2022-03 $27.86 $16.34 $11.52 76,456,036.8 -13.91%
2022-02 $27.44 $18.06 $9.38 57,095,293.0 +30.18%
2022-01 $23.16 $16.76 $6.40 40,976,366.8 -11.72%
credit_services OMF
$51.18
price up icon 2.09%
$35.22
price up icon 2.83%
$11.42
price up icon 4.67%
credit_services SYF
$56.82
price up icon 3.20%
credit_services DFS
$151.85
price up icon 1.82%
credit_services COF
$166.05
price up icon 2.96%
Kapitalisierung:     |  Volumen (24h):