Holen Sie sich die Stockscreener-App
0.073
9.71%
0.00646
Lithium Corp-Aktien (LTUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.073 | $0.066 | $0.007 | 779,427.0 | +9.77% |
| 2026-04-01 | $0.0773 | $0.0602 | $0.0171 | 428,826.0 | -6.34% |
| 2026-03-31 | $0.0799 | $0.0701 | $0.0098 | 52,262.0 | -2.07% |
| 2026-03-30 | $0.08 | $0.07 | $0.010 | 421,929.0 | -5.84% |
| 2026-03-27 | $0.0819 | $0.071 | $0.0109 | 361,543.0 | -4.94% |
| 2026-03-26 | $0.085 | $0.08 | $0.005 | 434,449.0 | -2.06% |
| 2026-03-25 | $0.0879 | $0.076 | $0.0119 | 199,602.0 | -1.90% |
| 2026-03-24 | $0.0884 | $0.0806 | $0.0078 | 28,820.0 | -4.64% |
| 2026-03-23 | $0.0897 | $0.0799 | $0.0098 | 68,450.0 | +5.11% |
| 2026-03-20 | $0.0919 | $0.0841 | $0.0078 | 182,336.0 | -8.49% |
| 2026-03-19 | $0.0919 | $0.0841 | $0.0078 | 319,860.0 | +1.32% |
| 2026-03-18 | $0.0978 | $0.0905 | $0.0073 | 44,972.0 | -5.91% |
| 2026-03-17 | $0.107 | $0.09 | $0.017 | 24,131.0 | +2.66% |
| 2026-03-16 | $0.0985 | $0.09 | $0.0085 | 100,803.0 | +2.07% |
| 2026-03-13 | $0.0995 | $0.0875 | $0.012 | 105,103.0 | +2.11% |
| 2026-03-12 | $0.0982 | $0.0901 | $0.0081 | 100,838.0 | -3.33% |
| 2026-03-11 | $0.0985 | $0.0914 | $0.0071 | 53,522.0 | +0.22% |
| 2026-03-10 | $0.0985 | $0.09 | $0.0085 | 38,392.0 | -3.13% |
| 2026-03-09 | $0.0985 | $0.0841 | $0.0144 | 73,334.0 | +0.00% |
| 2026-03-06 | $0.0985 | $0.0901 | $0.0084 | 114,666.0 | +1.05% |
| 2026-03-05 | $0.0995 | $0.093 | $0.0065 | 23,406.0 | -2.06% |
Lithium Corp-Aktien (LTUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lithium Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lithium Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lithium Corp-Aktien (LTUM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0773 | $0.0602 | $0.0171 | 1,987,680.0 | +2.82% |
| 2026-03 | $0.107 | $0.07 | $0.037 | 2,837,340.0 | -30.53% |
| 2026-02 | $0.1117 | $0.094 | $0.0177 | 2,414,982.0 | +3.44% |
| 2026-01 | $0.125 | $0.081 | $0.044 | 6,845,250.0 | +7.86% |
Lithium Corp-Aktien (LTUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1545 | $0.088 | $0.0665 | 5,627,885.0 | -23.73% |
| 2025-11 | $0.15 | $0.10 | $0.05 | 7,120,821.0 | +4.89% |
| 2025-10 | $0.443 | $0.0363 | $0.4067 | 79,781,035.0 | +202.42% |
| 2025-09 | $0.0478 | $0.0325 | $0.0153 | 4,873,654.0 | -4.37% |
| 2025-08 | $0.0442 | $0.0301 | $0.0141 | 4,457,120.0 | +27.12% |
| 2025-07 | $0.0556 | $0.03 | $0.0256 | 4,387,611.0 | -38.31% |
| 2025-06 | $0.0499 | $0.023 | $0.0269 | 7,398,688.0 | +60.00% |
| 2025-05 | $0.0427 | $0.0307 | $0.012 | 3,533,705.0 | -15.07% |
| 2025-04 | $0.0624 | $0.0225 | $0.0399 | 5,063,694.0 | +46.00% |
| 2025-03 | $0.032 | $0.023 | $0.009 | 2,655,109.0 | -20.13% |
| 2025-02 | $0.0377 | $0.0263 | $0.0114 | 2,358,643.0 | -5.15% |
| 2025-01 | $0.0444 | $0.0329 | $0.0115 | 2,811,744.0 | -8.84% |
Lithium Corp-Aktien (LTUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0495 | $0.0335 | $0.016 | 3,054,742.0 | +8.68% |
| 2024-11 | $0.041 | $0.0306 | $0.0104 | 1,686,670.0 | -16.92% |
| 2024-10 | $0.055 | $0.0353 | $0.0197 | 2,177,223.0 | -26.78% |
| 2024-09 | $0.06 | $0.0284 | $0.0316 | 3,087,151.0 | +82.39% |
| 2024-08 | $0.0408 | $0.0301 | $0.0107 | 1,741,569.0 | -9.34% |
| 2024-07 | $0.0549 | $0.029 | $0.0259 | 2,045,623.0 | -19.02% |
| 2024-06 | $0.0475 | $0.0212 | $0.0263 | 4,550,101.0 | +23.12% |
| 2024-05 | $0.0387 | $0.0311 | $0.0076 | 2,399,995.0 | -8.77% |
| 2024-04 | $0.0402 | $0.0345 | $0.0057 | 2,805,811.0 | -7.36% |
| 2024-03 | $0.0446 | $0.0348 | $0.0098 | 2,005,085.0 | -7.51% |
| 2024-02 | $0.0499 | $0.0355 | $0.0144 | 2,889,285.0 | -5.96% |
| 2024-01 | $0.068 | $0.041 | $0.027 | 2,081,441.0 | -28.66% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):