Holen Sie sich die Stockscreener-App
0.115
14.46%
-0.0194
Lithium Corp-Aktien (LTUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.1196 | $0.105 | $0.0146 | 291,635.0 | -14.46% |
| 2025-12-09 | $0.1396 | $0.1303 | $0.0093 | 94,294.0 | +0.96% |
| 2025-12-08 | $0.1398 | $0.129 | $0.0108 | 80,202.0 | -2.01% |
| 2025-12-05 | $0.14 | $0.131 | $0.009 | 96,125.0 | +0.67% |
| 2025-12-04 | $0.1498 | $0.1315 | $0.0183 | 179,438.0 | -1.39% |
| 2025-12-03 | $0.1522 | $0.1275 | $0.0247 | 209,218.0 | +1.41% |
| 2025-12-02 | $0.1545 | $0.1175 | $0.037 | 494,057.0 | +13.59% |
| 2025-12-01 | $0.127 | $0.1125 | $0.0145 | 180,142.0 | +0.72% |
| 2025-11-28 | $0.12 | $0.111 | $0.009 | 182,986.0 | +6.31% |
| 2025-11-26 | $0.1149 | $0.108 | $0.0069 | 34,339.0 | +0.82% |
| 2025-11-25 | $0.115 | $0.1041 | $0.0109 | 565,984.0 | -0.11% |
| 2025-11-24 | $0.1169 | $0.106 | $0.0109 | 145,866.0 | +4.78% |
| 2025-11-21 | $0.117 | $0.1011 | $0.0159 | 413,818.0 | -4.57% |
| 2025-11-20 | $0.1165 | $0.1011 | $0.0154 | 767,421.0 | +1.46% |
| 2025-11-19 | $0.127 | $0.1053 | $0.0217 | 417,668.0 | -7.04% |
| 2025-11-18 | $0.1271 | $0.1151 | $0.012 | 95,598.0 | -4.98% |
Lithium Corp-Aktien (LTUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lithium Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lithium Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lithium Corp-Aktien (LTUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1545 | $0.105 | $0.0495 | 1,625,111.0 | -2.54% |
| 2025-11 | $0.15 | $0.10 | $0.05 | 7,120,821.0 | +4.89% |
| 2025-10 | $0.443 | $0.0363 | $0.4067 | 117,299,601.0 | +202.18% |
| 2025-09 | $0.0478 | $0.0325 | $0.0153 | 9,747,308.0 | -4.19% |
| 2025-08 | $0.0442 | $0.0301 | $0.0141 | 7,046,905.0 | +26.99% |
| 2025-07 | $0.0556 | $0.03 | $0.0256 | 4,387,611.0 | -38.31% |
| 2025-06 | $0.0499 | $0.023 | $0.0269 | 7,398,688.0 | +60.00% |
| 2025-05 | $0.0427 | $0.0307 | $0.012 | 3,533,705.0 | -15.02% |
| 2025-04 | $0.0624 | $0.0225 | $0.0399 | 5,063,694.0 | +45.77% |
| 2025-03 | $0.032 | $0.023 | $0.009 | 2,655,109.0 | -20.05% |
| 2025-02 | $0.0377 | $0.0263 | $0.0114 | 2,358,643.0 | -5.15% |
| 2025-01 | $0.0444 | $0.0329 | $0.0115 | 2,830,351.0 | -8.74% |
Lithium Corp-Aktien (LTUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0495 | $0.0335 | $0.016 | 3,054,742.0 | +8.68% |
| 2024-11 | $0.041 | $0.0306 | $0.0104 | 1,686,670.0 | -16.92% |
| 2024-10 | $0.055 | $0.0353 | $0.0197 | 2,177,223.0 | -26.78% |
| 2024-09 | $0.06 | $0.0284 | $0.0316 | 3,087,151.0 | +82.39% |
| 2024-08 | $0.0408 | $0.0301 | $0.0107 | 1,741,569.0 | -9.34% |
| 2024-07 | $0.0549 | $0.029 | $0.0259 | 2,045,623.0 | -19.02% |
| 2024-06 | $0.0475 | $0.0212 | $0.0263 | 4,550,101.0 | +23.12% |
| 2024-05 | $0.0387 | $0.0311 | $0.0076 | 2,399,995.0 | -8.77% |
| 2024-04 | $0.0402 | $0.0345 | $0.0057 | 2,805,811.0 | -7.41% |
| 2024-03 | $0.0446 | $0.0348 | $0.0098 | 2,005,085.0 | -7.46% |
| 2024-02 | $0.0499 | $0.0355 | $0.0144 | 2,889,285.0 | -5.96% |
| 2024-01 | $0.068 | $0.041 | $0.027 | 2,081,441.0 | -28.66% |
Lithium Corp-Aktien (LTUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.069 | $0.041 | $0.028 | 3,280,714.0 | +18.25% |
| 2023-11 | $0.0649 | $0.0473 | $0.0176 | 3,541,863.0 | -10.20% |
| 2023-10 | $0.0914 | $0.055 | $0.0364 | 3,461,888.0 | -29.65% |
| 2023-09 | $0.11 | $0.061 | $0.049 | 2,852,818.0 | +40.26% |
| 2023-08 | $0.102 | $0.0606 | $0.0414 | 2,016,829.0 | -37.46% |
| 2023-07 | $0.1098 | $0.0903 | $0.0195 | 2,441,963.0 | -2.76% |
| 2023-06 | $0.1295 | $0.09 | $0.0395 | 1,897,941.0 | -16.54% |
| 2023-05 | $0.1319 | $0.10 | $0.0319 | 2,427,561.0 | -8.99% |
| 2023-04 | $0.15 | $0.1042 | $0.0458 | 2,478,997.0 | +26.03% |
| 2023-03 | $0.1324 | $0.0902 | $0.0422 | 4,471,938.0 | -18.67% |
| 2023-02 | $0.1498 | $0.1206 | $0.0292 | 2,873,749.0 | -13.22% |
| 2023-01 | $0.1704 | $0.079 | $0.0914 | 4,411,986.0 | +68.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):