Holen Sie sich die Stockscreener-App
0.0342
3.55%
-0.00126
Lithium Corp-Aktien (LTUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.037 | $0.0335 | $0.00352 | 189,711.0 | -3.55% |
| 2025-08-13 | $0.037 | $0.0353 | $0.0017 | 189,518.0 | +0.85% |
| 2025-08-12 | $0.037 | $0.0325 | $0.00454 | 249,075.0 | +7.98% |
| 2025-08-11 | $0.0349 | $0.0321 | $0.0028 | 70,684.0 | -3.49% |
| 2025-08-08 | $0.035 | $0.0316 | $0.0034 | 19,741.0 | -3.21% |
| 2025-08-07 | $0.035 | $0.0323 | $0.00275 | 116,085.0 | +8.05% |
| 2025-08-06 | $0.036 | $0.0317 | $0.0043 | 167,544.0 | -10.28% |
| 2025-08-05 | $0.0364 | $0.0313 | $0.0051 | 67,367.0 | +6.51% |
| 2025-08-04 | $0.0339 | $0.0302 | $0.0037 | 173,296.0 | -0.15% |
| 2025-08-01 | $0.0339 | $0.0301 | $0.00375 | 120,015.0 | +10.62% |
| 2025-07-31 | $0.0339 | $0.0305 | $0.0034 | 165,597.0 | -4.97% |
| 2025-07-30 | $0.0339 | $0.0315 | $0.00245 | 72,805.0 | -2.51% |
| 2025-07-29 | $0.0349 | $0.0309 | $0.004 | 254,925.0 | -0.21% |
| 2025-07-28 | $0.0367 | $0.0331 | $0.00358 | 86,940.0 | -0.18% |
| 2025-07-25 | $0.0351 | $0.03 | $0.0051 | 329,822.0 | -5.26% |
| 2025-07-24 | $0.0377 | $0.035 | $0.00272 | 165,018.0 | -5.41% |
| 2025-07-23 | $0.0416 | $0.0351 | $0.00652 | 722,550.0 | -8.87% |
| 2025-07-22 | $0.0442 | $0.0406 | $0.0036 | 260,549.0 | -4.47% |
| 2025-07-21 | $0.0466 | $0.0425 | $0.0041 | 177,710.0 | -1.62% |
| 2025-07-18 | $0.0471 | $0.0432 | $0.0039 | 72,550.0 | -6.49% |
| 2025-07-17 | $0.0462 | $0.0406 | $0.0056 | 272,121.0 | +12.14% |
| 2025-07-16 | $0.0475 | $0.0412 | $0.0063 | 191,991.0 | -10.43% |
Lithium Corp-Aktien (LTUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lithium Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lithium Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lithium Corp-Aktien (LTUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.037 | $0.0301 | $0.00694 | 1,363,036.0 | +11.90% |
| 2025-07 | $0.0556 | $0.03 | $0.0256 | 4,387,611.0 | -38.31% |
| 2025-06 | $0.0499 | $0.023 | $0.0269 | 7,398,688.0 | +60.00% |
| 2025-05 | $0.0427 | $0.0307 | $0.012 | 3,533,705.0 | -15.02% |
| 2025-04 | $0.0624 | $0.0225 | $0.0399 | 5,063,694.0 | +45.77% |
| 2025-03 | $0.032 | $0.023 | $0.009 | 2,655,109.0 | -20.05% |
| 2025-02 | $0.0377 | $0.0263 | $0.0114 | 2,358,643.0 | -5.15% |
| 2025-01 | $0.0444 | $0.0329 | $0.0115 | 2,830,351.0 | -8.74% |
Lithium Corp-Aktien (LTUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0495 | $0.0335 | $0.016 | 3,054,742.0 | +8.68% |
| 2024-11 | $0.041 | $0.0306 | $0.0104 | 1,686,670.0 | -16.92% |
| 2024-10 | $0.055 | $0.0353 | $0.0197 | 2,177,223.0 | -26.78% |
| 2024-09 | $0.06 | $0.0284 | $0.0316 | 3,087,151.0 | +82.39% |
| 2024-08 | $0.0408 | $0.0301 | $0.0107 | 1,741,569.0 | -9.34% |
| 2024-07 | $0.0549 | $0.029 | $0.0259 | 2,045,623.0 | -19.02% |
| 2024-06 | $0.0475 | $0.0212 | $0.0263 | 4,550,101.0 | +23.12% |
| 2024-05 | $0.0387 | $0.0311 | $0.0076 | 2,399,995.0 | -8.77% |
| 2024-04 | $0.0402 | $0.0345 | $0.0057 | 2,805,811.0 | -7.41% |
| 2024-03 | $0.0446 | $0.0348 | $0.0098 | 2,005,085.0 | -7.46% |
| 2024-02 | $0.0499 | $0.0355 | $0.0144 | 2,889,285.0 | -5.96% |
| 2024-01 | $0.068 | $0.041 | $0.027 | 2,081,441.0 | -28.66% |
Lithium Corp-Aktien (LTUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.069 | $0.041 | $0.028 | 3,280,714.0 | +18.25% |
| 2023-11 | $0.0649 | $0.0473 | $0.0176 | 3,541,863.0 | -10.20% |
| 2023-10 | $0.0914 | $0.055 | $0.0364 | 3,461,888.0 | -29.65% |
| 2023-09 | $0.11 | $0.061 | $0.049 | 2,852,818.0 | +40.26% |
| 2023-08 | $0.102 | $0.0606 | $0.0414 | 2,016,829.0 | -37.46% |
| 2023-07 | $0.1098 | $0.0903 | $0.0195 | 2,441,963.0 | -2.76% |
| 2023-06 | $0.1295 | $0.09 | $0.0395 | 1,897,941.0 | -16.54% |
| 2023-05 | $0.1319 | $0.10 | $0.0319 | 2,427,561.0 | -8.99% |
| 2023-04 | $0.15 | $0.1042 | $0.0458 | 2,478,997.0 | +26.03% |
| 2023-03 | $0.1324 | $0.0902 | $0.0422 | 4,471,938.0 | -18.67% |
| 2023-02 | $0.1498 | $0.1206 | $0.0292 | 2,873,749.0 | -13.22% |
| 2023-01 | $0.1704 | $0.079 | $0.0914 | 4,411,986.0 | +68.00% |
1.24%
5.71%
Kapitalisierung:
|
Volumen (24h):