Holen Sie sich die Stockscreener-App
0.0391
6.29%
0.00232
Lithium Corp-Aktien (LTUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0402 | $0.0367 | $0.0035 | 38,199.0 | +6.29% |
| 2024-11-04 | $0.041 | $0.0367 | $0.0043 | 17,931.0 | +0.00% |
| 2024-11-01 | $0.041 | $0.0368 | $0.0042 | 79,823.0 | -8.46% |
| 2024-10-31 | $0.0406 | $0.0402 | $0.0004 | 19,426.0 | +0.00% |
| 2024-10-30 | $0.042 | $0.04 | $0.00195 | 64,880.0 | -1.71% |
| 2024-10-29 | $0.0459 | $0.04 | $0.0059 | 223,688.0 | +2.00% |
| 2024-10-28 | $0.0429 | $0.0358 | $0.0071 | 81,723.0 | +1.52% |
| 2024-10-25 | $0.0449 | $0.0395 | $0.0054 | 105,710.0 | -6.51% |
| 2024-10-24 | $0.0453 | $0.0396 | $0.0057 | 108,480.0 | +4.32% |
| 2024-10-23 | $0.0454 | $0.0405 | $0.0049 | 978.0 | -0.49% |
| 2024-10-22 | $0.0444 | $0.0403 | $0.0041 | 68,028.0 | -4.46% |
| 2024-10-21 | $0.0444 | $0.0403 | $0.0041 | 28,687.0 | +0.59% |
| 2024-10-18 | $0.0444 | $0.0401 | $0.0043 | 21,912.0 | +0.83% |
| 2024-10-17 | $0.0445 | $0.0396 | $0.0049 | 89,048.0 | -5.19% |
| 2024-10-16 | $0.0443 | $0.0408 | $0.0035 | 146,401.0 | -0.45% |
| 2024-10-15 | $0.0445 | $0.0421 | $0.0024 | 52,606.0 | +4.06% |
| 2024-10-14 | $0.0431 | $0.0404 | $0.00266 | 34,660.0 | +10.22% |
| 2024-10-11 | $0.0432 | $0.0381 | $0.0051 | 21,005.0 | -0.09% |
| 2024-10-10 | $0.0449 | $0.036 | $0.0089 | 87,705.0 | -0.42% |
| 2024-10-09 | $0.0455 | $0.0385 | $0.007 | 223,695.0 | -11.76% |
| 2024-10-08 | $0.0495 | $0.0353 | $0.0142 | 600,040.0 | -6.75% |
Lithium Corp-Aktien (LTUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lithium Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lithium Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lithium Corp-Aktien (LTUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.041 | $0.0367 | $0.0043 | 135,953.0 | -2.70% |
| 2024-10 | $0.055 | $0.0353 | $0.0197 | 2,177,223.0 | -26.78% |
| 2024-09 | $0.06 | $0.0284 | $0.0316 | 3,087,151.0 | +82.39% |
| 2024-08 | $0.0408 | $0.0301 | $0.0107 | 1,811,469.0 | -9.34% |
| 2024-07 | $0.0549 | $0.029 | $0.0259 | 2,045,623.0 | -19.02% |
| 2024-06 | $0.0475 | $0.0212 | $0.0263 | 4,550,101.0 | +23.12% |
| 2024-05 | $0.0387 | $0.0311 | $0.0076 | 2,399,995.0 | -8.77% |
| 2024-04 | $0.0402 | $0.0345 | $0.0057 | 2,803,811.0 | -7.41% |
| 2024-03 | $0.0446 | $0.0348 | $0.0098 | 2,005,085.0 | -7.46% |
| 2024-02 | $0.0499 | $0.0355 | $0.0144 | 2,888,685.0 | -5.96% |
| 2024-01 | $0.068 | $0.041 | $0.027 | 2,076,845.0 | -28.66% |
Lithium Corp-Aktien (LTUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.069 | $0.041 | $0.028 | 3,280,714.0 | +18.25% |
| 2023-11 | $0.0649 | $0.0473 | $0.0176 | 3,541,863.0 | -10.20% |
| 2023-10 | $0.0914 | $0.055 | $0.0364 | 3,461,888.0 | -29.65% |
| 2023-09 | $0.11 | $0.061 | $0.049 | 2,852,818.0 | +40.26% |
| 2023-08 | $0.102 | $0.0606 | $0.0414 | 2,016,829.0 | -37.46% |
| 2023-07 | $0.1098 | $0.0903 | $0.0195 | 2,441,963.0 | -2.76% |
| 2023-06 | $0.1295 | $0.09 | $0.0395 | 1,897,941.0 | -16.54% |
| 2023-05 | $0.1319 | $0.10 | $0.0319 | 2,427,561.0 | -8.99% |
| 2023-04 | $0.15 | $0.1042 | $0.0458 | 2,478,997.0 | +26.03% |
| 2023-03 | $0.1324 | $0.0902 | $0.0422 | 4,471,938.0 | -18.67% |
| 2023-02 | $0.1498 | $0.1206 | $0.0292 | 2,873,749.0 | -13.22% |
| 2023-01 | $0.1704 | $0.079 | $0.0914 | 4,411,986.0 | +68.00% |
Lithium Corp-Aktien (LTUM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.1152 | $0.0705 | $0.0447 | 3,615,213.0 | -17.13% |
| 2022-11 | $0.1412 | $0.10 | $0.0412 | 3,745,470.0 | -21.72% |
| 2022-10 | $0.152 | $0.093 | $0.059 | 5,144,237.0 | -6.69% |
| 2022-09 | $0.2199 | $0.1355 | $0.0844 | 4,009,026.0 | -18.37% |
| 2022-08 | $0.2299 | $0.1601 | $0.0698 | 4,732,711.0 | -19.23% |
| 2022-07 | $0.249 | $0.20 | $0.049 | 1,050,295.0 | -32.70% |
| 2022-05 | $0.335 | $0.32 | $0.015 | 282,150.0 | +0.00% |
0.06%
7.67%
Kapitalisierung:
|
Volumen (24h):