Holen Sie sich die Stockscreener-App
5.3799
6.58%
-0.3701
Lantronix Inc-Aktien (LTRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $5.80 | $5.27 | $0.53 | 766,254.0 | -6.61% |
| 2026-02-11 | $6.43 | $5.67 | $0.755 | 1,036,163.0 | -7.56% |
| 2026-02-10 | $6.42 | $6.05 | $0.37 | 792,831.0 | -1.58% |
| 2026-02-09 | $6.40 | $6.00 | $0.3999 | 1,082,291.0 | +2.27% |
| 2026-02-06 | $6.27 | $5.71 | $0.555 | 1,271,048.0 | +6.19% |
| 2026-02-05 | $6.61 | $5.65 | $0.96 | 1,763,901.0 | -6.58% |
| 2026-02-04 | $7.46 | $5.96 | $1.50 | 2,311,247.0 | -13.47% |
| 2026-02-03 | $7.21 | $6.63 | $0.58 | 2,787,610.0 | +5.88% |
| 2026-02-02 | $7.10 | $6.56 | $0.54 | 1,211,148.0 | +2.41% |
| 2026-01-30 | $7.06 | $6.48 | $0.58 | 1,714,730.0 | -2.35% |
| 2026-01-29 | $7.25 | $6.60 | $0.6494 | 2,072,417.0 | -5.03% |
| 2026-01-28 | $8.24 | $6.91 | $1.33 | 8,012,854.0 | +3.92% |
| 2026-01-27 | $6.90 | $6.46 | $0.445 | 936,062.0 | +8.50% |
| 2026-01-26 | $6.46 | $6.05 | $0.41 | 698,404.0 | +0.63% |
| 2026-01-23 | $6.90 | $6.27 | $0.63 | 1,199,406.0 | -7.48% |
| 2026-01-22 | $7.14 | $6.62 | $0.52 | 1,143,944.0 | +3.49% |
| 2026-01-21 | $6.75 | $6.25 | $0.50 | 880,902.0 | +1.23% |
| 2026-01-20 | $6.86 | $6.29 | $0.57 | 1,203,914.0 | -6.06% |
| 2026-01-16 | $6.96 | $6.50 | $0.4598 | 986,057.0 | +1.61% |
| 2026-01-15 | $6.94 | $6.62 | $0.32 | 1,458,848.0 | +5.74% |
| 2026-01-14 | $6.59 | $5.94 | $0.6497 | 1,201,276.0 | +1.26% |
| 2026-01-13 | $6.56 | $6.24 | $0.32 | 1,001,039.0 | +2.08% |
Lantronix Inc-Aktien (LTRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantronix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantronix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lantronix Inc-Aktien (LTRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $7.46 | $5.27 | $2.19 | 13,022,493.0 | -19.13% |
| 2026-01 | $8.24 | $5.80 | $2.44 | 26,742,257.0 | +13.31% |
Lantronix Inc-Aktien (LTRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.75 | $4.88 | $1.87 | 9,353,134.0 | +12.30% |
| 2025-11 | $5.74 | $4.40 | $1.34 | 4,712,101.0 | +3.85% |
| 2025-10 | $5.72 | $4.37 | $1.35 | 9,489,001.0 | +7.88% |
| 2025-09 | $5.06 | $4.42 | $0.64 | 8,882,450.0 | -7.96% |
| 2025-08 | $4.98 | $2.85 | $2.13 | 11,790,730.0 | +54.67% |
| 2025-07 | $3.40 | $2.76 | $0.64 | 5,035,537.0 | +11.85% |
| 2025-06 | $3.06 | $2.12 | $0.94 | 6,193,121.0 | +31.05% |
| 2025-05 | $2.35 | $2.03 | $0.32 | 5,346,806.0 | +2.82% |
| 2025-04 | $2.56 | $1.91 | $0.6478 | 4,685,337.0 | -14.46% |
| 2025-03 | $2.86 | $2.46 | $0.40 | 5,144,759.0 | -2.73% |
| 2025-02 | $4.27 | $2.51 | $1.76 | 9,928,767.0 | -34.86% |
| 2025-01 | $4.49 | $3.38 | $1.11 | 7,343,901.0 | -4.61% |
Lantronix Inc-Aktien (LTRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.30 | $2.92 | $1.38 | 7,820,656.0 | +36.00% |
| 2024-11 | $4.01 | $2.48 | $1.52 | 12,389,320.0 | -23.27% |
| 2024-10 | $4.29 | $3.66 | $0.63 | 4,583,603.0 | -5.10% |
| 2024-09 | $4.55 | $3.22 | $1.33 | 9,125,831.0 | +14.76% |
| 2024-08 | $4.17 | $3.32 | $0.8456 | 3,647,855.0 | -12.44% |
| 2024-07 | $4.12 | $3.52 | $0.60 | 4,373,975.0 | +15.49% |
| 2024-06 | $4.02 | $3.46 | $0.56 | 3,721,092.0 | -10.80% |
| 2024-05 | $4.13 | $3.43 | $0.70 | 6,581,565.0 | +5.85% |
| 2024-04 | $4.05 | $3.08 | $0.97 | 6,301,453.0 | +5.62% |
| 2024-03 | $4.15 | $3.33 | $0.815 | 5,862,009.0 | -12.10% |
| 2024-02 | $6.63 | $3.77 | $2.86 | 9,781,883.0 | -33.39% |
| 2024-01 | $6.95 | $5.73 | $1.22 | 3,439,490.0 | +3.75% |
10.62%
14.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):