Holen Sie sich die Stockscreener-App
4.10
0.00%
0.00
Handel nachbörslich:
4.15
0.05
+1.22%
Lantronix Inc-Aktien (LTRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-27 | $4.30 | $4.00 | $0.2957 | 494,918.0 | +0.00% |
| 2024-12-26 | $4.12 | $3.78 | $0.34 | 563,864.0 | +8.47% |
| 2024-12-24 | $3.79 | $3.64 | $0.1466 | 136,682.0 | +0.27% |
| 2024-12-23 | $3.84 | $3.62 | $0.2191 | 280,848.0 | +3.57% |
| 2024-12-20 | $3.69 | $3.57 | $0.1224 | 176,180.0 | +1.39% |
| 2024-12-19 | $3.78 | $3.54 | $0.245 | 226,073.0 | -0.83% |
| 2024-12-18 | $3.88 | $3.56 | $0.32 | 482,071.0 | -3.21% |
| 2024-12-17 | $3.80 | $3.48 | $0.3166 | 622,756.0 | +10.00% |
| 2024-12-16 | $3.49 | $3.30 | $0.19 | 286,357.0 | -1.16% |
| 2024-12-13 | $3.62 | $3.40 | $0.22 | 408,749.0 | -4.71% |
| 2024-12-12 | $3.75 | $3.50 | $0.25 | 417,576.0 | +0.00% |
| 2024-12-11 | $3.62 | $3.46 | $0.16 | 393,114.0 | +1.40% |
| 2024-12-10 | $3.62 | $3.32 | $0.30 | 635,737.0 | +4.71% |
| 2024-12-09 | $3.55 | $3.30 | $0.2464 | 803,326.0 | +4.78% |
| 2024-12-06 | $3.25 | $3.05 | $0.195 | 253,330.0 | +5.02% |
| 2024-12-05 | $3.14 | $3.05 | $0.09 | 349,643.0 | +0.00% |
| 2024-12-04 | $3.19 | $3.05 | $0.1433 | 267,633.0 | +0.32% |
| 2024-12-03 | $3.16 | $3.02 | $0.145 | 430,863.0 | +0.98% |
| 2024-12-02 | $3.06 | $2.92 | $0.14 | 242,728.0 | +1.67% |
| 2024-11-29 | $3.16 | $3.00 | $0.16 | 250,370.0 | +2.74% |
Lantronix Inc-Aktien (LTRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantronix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantronix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lantronix Inc-Aktien (LTRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.30 | $2.92 | $1.38 | 7,967,366.0 | +36.67% |
| 2024-11 | $4.01 | $2.48 | $1.52 | 12,389,320.0 | -23.27% |
| 2024-10 | $4.29 | $3.66 | $0.63 | 4,583,603.0 | -5.10% |
| 2024-09 | $4.55 | $3.22 | $1.33 | 9,125,831.0 | +14.76% |
| 2024-08 | $4.17 | $3.32 | $0.8456 | 3,647,855.0 | -12.44% |
| 2024-07 | $4.12 | $3.52 | $0.60 | 4,373,975.0 | +15.49% |
| 2024-06 | $4.02 | $3.46 | $0.56 | 3,721,092.0 | -10.80% |
| 2024-05 | $4.13 | $3.43 | $0.70 | 6,581,565.0 | +5.85% |
| 2024-04 | $4.05 | $3.08 | $0.97 | 6,301,453.0 | +5.62% |
| 2024-03 | $4.15 | $3.33 | $0.815 | 5,862,009.0 | -12.10% |
| 2024-02 | $6.63 | $3.77 | $2.86 | 9,781,883.0 | -33.39% |
| 2024-01 | $6.95 | $5.73 | $1.22 | 3,439,490.0 | +3.75% |
Lantronix Inc-Aktien (LTRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.48 | $0.77 | 2,984,805.0 | +0.86% |
| 2023-11 | $5.90 | $3.98 | $1.92 | 3,859,738.0 | +27.13% |
| 2023-10 | $4.84 | $4.00 | $0.8399 | 1,784,684.0 | +2.70% |
| 2023-09 | $5.50 | $3.82 | $1.68 | 3,975,296.0 | +14.10% |
| 2023-08 | $4.60 | $3.71 | $0.89 | 1,526,529.0 | -13.33% |
| 2023-07 | $4.79 | $4.06 | $0.73 | 1,632,597.0 | +6.89% |
| 2023-06 | $4.57 | $4.08 | $0.49 | 3,854,884.0 | -4.97% |
| 2023-05 | $5.28 | $3.56 | $1.72 | 3,797,739.0 | +20.38% |
| 2023-04 | $4.65 | $3.52 | $1.13 | 1,857,777.0 | -15.21% |
| 2023-03 | $5.21 | $3.80 | $1.41 | 3,533,695.0 | -15.73% |
| 2023-02 | $5.68 | $4.83 | $0.855 | 2,834,370.0 | +1.98% |
| 2023-01 | $5.10 | $4.09 | $1.01 | 4,148,051.0 | +16.90% |
Lantronix Inc-Aktien (LTRX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.24 | $3.93 | $1.31 | 2,263,059.0 | -15.62% |
| 2022-11 | $5.87 | $3.79 | $2.08 | 4,192,315.0 | +1.39% |
| 2022-10 | $5.20 | $4.33 | $0.87 | 2,863,181.0 | +4.99% |
| 2022-09 | $6.16 | $4.58 | $1.58 | 3,977,577.0 | -20.63% |
| 2022-08 | $7.94 | $5.91 | $2.03 | 4,362,480.0 | -15.95% |
| 2022-07 | $7.34 | $4.78 | $2.56 | 1,668,191.0 | +34.01% |
| 2022-06 | $6.22 | $4.65 | $1.57 | 2,313,342.0 | -4.44% |
| 2022-05 | $6.07 | $4.83 | $1.24 | 3,838,581.0 | +7.03% |
| 2022-04 | $7.25 | $4.97 | $2.28 | 4,173,681.0 | -21.26% |
| 2022-03 | $6.97 | $6.43 | $0.54 | 3,409,437.0 | -2.77% |
| 2022-02 | $8.25 | $6.34 | $1.91 | 5,900,449.0 | -4.98% |
| 2022-01 | $8.66 | $6.44 | $2.22 | 5,441,665.0 | -7.66% |
2.17%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):