Holen Sie sich die Stockscreener-App
3.02
0.67%
0.02
Handel nachbörslich:
3.03
0.010
+0.33%
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $3.23 | $2.86 | $0.3723 | 85,253.0 | +0.67% |
| 2025-11-20 | $3.42 | $3.00 | $0.4193 | 67,131.0 | -8.26% |
| 2025-11-19 | $3.41 | $3.16 | $0.2514 | 52,547.0 | +1.87% |
| 2025-11-18 | $3.39 | $3.16 | $0.2286 | 40,554.0 | -4.46% |
| 2025-11-17 | $3.55 | $3.20 | $0.35 | 58,373.0 | -0.59% |
| 2025-11-14 | $3.53 | $3.36 | $0.17 | 34,221.0 | -2.31% |
| 2025-11-13 | $3.70 | $3.40 | $0.30 | 59,061.0 | -0.57% |
| 2025-11-12 | $3.60 | $3.45 | $0.15 | 62,708.0 | -1.69% |
| 2025-11-11 | $3.60 | $3.42 | $0.18 | 28,231.0 | -0.28% |
| 2025-11-10 | $3.69 | $3.50 | $0.19 | 71,864.0 | +3.80% |
| 2025-11-07 | $3.51 | $3.02 | $0.49 | 93,489.0 | +1.79% |
| 2025-11-06 | $3.58 | $3.36 | $0.22 | 96,396.0 | -5.35% |
| 2025-11-05 | $3.70 | $3.53 | $0.17 | 87,867.0 | -2.20% |
| 2025-11-04 | $3.90 | $3.55 | $0.355 | 91,031.0 | -4.97% |
| 2025-11-03 | $4.00 | $3.80 | $0.20 | 54,317.0 | -4.74% |
| 2025-10-31 | $4.09 | $3.85 | $0.24 | 32,315.0 | +1.01% |
| 2025-10-30 | $4.07 | $3.81 | $0.264 | 78,882.0 | +3.93% |
| 2025-10-29 | $3.95 | $3.75 | $0.20 | 117,147.0 | -4.02% |
| 2025-10-28 | $4.11 | $3.80 | $0.31 | 289,417.0 | -1.73% |
| 2025-10-27 | $4.28 | $3.91 | $0.3712 | 415,767.0 | -0.74% |
| 2025-10-24 | $4.20 | $3.77 | $0.43 | 122,958.0 | +10.27% |
| 2025-10-23 | $3.96 | $3.70 | $0.2551 | 80,036.0 | -4.88% |
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantern Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantern Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.00 | $2.86 | $1.14 | 1,068,296.0 | -24.69% |
| 2025-10 | $4.70 | $3.70 | $1.00 | 3,496,777.0 | -7.82% |
| 2025-09 | $4.67 | $3.74 | $0.9325 | 3,235,769.0 | +6.62% |
| 2025-08 | $5.74 | $4.00 | $1.74 | 2,758,689.0 | -8.11% |
| 2025-07 | $4.64 | $3.09 | $1.55 | 7,817,660.0 | +40.51% |
| 2025-06 | $3.58 | $3.01 | $0.5688 | 1,012,914.0 | +3.61% |
| 2025-05 | $4.46 | $2.85 | $1.61 | 1,441,762.0 | -13.35% |
| 2025-04 | $3.93 | $2.55 | $1.38 | 843,294.0 | -0.56% |
| 2025-03 | $4.01 | $3.40 | $0.6099 | 548,289.0 | -10.38% |
| 2025-02 | $5.70 | $3.73 | $1.97 | 1,292,515.0 | -20.20% |
| 2025-01 | $6.12 | $3.12 | $3.00 | 3,133,135.0 | +55.17% |
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.88 | $3.01 | $1.87 | 1,677,076.0 | +1.87% |
| 2024-11 | $3.87 | $2.79 | $1.08 | 1,101,764.0 | +2.72% |
| 2024-10 | $3.89 | $3.04 | $0.8499 | 874,059.0 | -14.85% |
| 2024-09 | $4.39 | $3.25 | $1.14 | 937,830.0 | -10.27% |
| 2024-08 | $4.88 | $3.30 | $1.58 | 1,324,387.0 | -2.62% |
| 2024-07 | $5.10 | $3.96 | $1.14 | 1,019,277.0 | -10.06% |
| 2024-06 | $6.40 | $3.83 | $2.57 | 1,682,743.0 | -23.06% |
| 2024-05 | $7.21 | $5.21 | $2.00 | 2,181,110.0 | +19.02% |
| 2024-04 | $9.96 | $4.89 | $5.07 | 4,744,687.0 | -42.05% |
| 2024-03 | $11.99 | $3.98 | $8.01 | 13,469,652.0 | +82.95% |
| 2024-02 | $5.64 | $3.85 | $1.79 | 2,056,927.0 | +13.98% |
| 2024-01 | $4.51 | $3.55 | $0.9599 | 483,522.0 | -1.40% |
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.58 | $3.51 | $1.07 | 782,112.0 | +8.35% |
| 2023-11 | $4.39 | $2.38 | $2.01 | 1,534,331.0 | +59.27% |
| 2023-10 | $3.48 | $2.48 | $0.995 | 428,943.0 | -27.27% |
| 2023-09 | $4.72 | $3.38 | $1.34 | 461,952.0 | -24.56% |
| 2023-08 | $5.83 | $4.28 | $1.55 | 747,045.0 | -2.38% |
| 2023-07 | $5.67 | $4.34 | $1.33 | 1,072,659.0 | -17.91% |
| 2023-06 | $6.18 | $4.95 | $1.23 | 929,458.0 | +8.25% |
| 2023-05 | $5.64 | $4.59 | $1.05 | 704,666.0 | +6.33% |
| 2023-04 | $5.24 | $4.48 | $0.76 | 307,165.0 | +1.45% |
| 2023-03 | $5.66 | $4.05 | $1.61 | 769,670.0 | -12.02% |
| 2023-02 | $6.18 | $4.85 | $1.33 | 521,730.0 | -8.81% |
| 2023-01 | $6.20 | $5.07 | $1.13 | 922,962.0 | -0.33% |
1.38%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):