Holen Sie sich die Stockscreener-App
3.145
2.02%
-0.065
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $3.41 | $3.10 | $0.31 | 38,603.0 | -2.02% |
| 2024-12-19 | $3.48 | $3.10 | $0.38 | 55,839.0 | +0.00% |
| 2024-12-18 | $3.60 | $3.20 | $0.3998 | 62,897.0 | -6.41% |
| 2024-12-17 | $3.55 | $3.35 | $0.1974 | 62,712.0 | -3.65% |
| 2024-12-16 | $3.58 | $3.31 | $0.26 | 63,443.0 | +3.34% |
| 2024-12-13 | $3.62 | $3.28 | $0.34 | 97,207.0 | -5.10% |
| 2024-12-12 | $3.91 | $3.55 | $0.3568 | 36,548.0 | -5.47% |
| 2024-12-11 | $4.32 | $3.81 | $0.51 | 39,229.0 | -3.52% |
| 2024-12-10 | $4.45 | $3.85 | $0.605 | 40,954.0 | -4.10% |
| 2024-12-09 | $4.88 | $4.10 | $0.78 | 230,008.0 | +4.27% |
| 2024-12-06 | $4.15 | $3.52 | $0.63 | 105,567.0 | +13.71% |
| 2024-12-05 | $3.88 | $3.46 | $0.4248 | 63,394.0 | -8.62% |
| 2024-12-04 | $3.90 | $3.24 | $0.66 | 235,870.0 | +20.06% |
| 2024-12-03 | $3.38 | $3.16 | $0.22 | 56,066.0 | +0.95% |
| 2024-12-02 | $3.39 | $3.12 | $0.2699 | 28,979.0 | -1.56% |
| 2024-11-29 | $3.39 | $3.14 | $0.2489 | 12,940.0 | +3.22% |
| 2024-11-27 | $3.19 | $3.01 | $0.18 | 24,080.0 | +1.24% |
| 2024-11-26 | $3.25 | $3.06 | $0.19 | 73,981.0 | -1.85% |
| 2024-11-25 | $3.26 | $3.00 | $0.2597 | 113,024.0 | +1.62% |
| 2024-11-22 | $3.22 | $2.80 | $0.42 | 108,469.0 | +4.41% |
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantern Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantern Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.88 | $3.10 | $1.78 | 1,255,919.0 | -2.02% |
| 2024-11 | $3.87 | $2.79 | $1.08 | 1,101,764.0 | +2.72% |
| 2024-10 | $3.89 | $3.04 | $0.8499 | 874,059.0 | -14.85% |
| 2024-09 | $4.39 | $3.25 | $1.14 | 937,830.0 | -10.27% |
| 2024-08 | $4.88 | $3.30 | $1.58 | 1,324,387.0 | -2.62% |
| 2024-07 | $5.10 | $3.96 | $1.14 | 1,019,277.0 | -10.06% |
| 2024-06 | $6.40 | $3.83 | $2.57 | 1,682,743.0 | -23.06% |
| 2024-05 | $7.21 | $5.21 | $2.00 | 2,181,110.0 | +19.02% |
| 2024-04 | $9.96 | $4.89 | $5.07 | 4,744,687.0 | -42.05% |
| 2024-03 | $11.99 | $3.98 | $8.01 | 13,469,652.0 | +82.95% |
| 2024-02 | $5.64 | $3.85 | $1.79 | 2,056,927.0 | +13.98% |
| 2024-01 | $4.51 | $3.55 | $0.9599 | 483,522.0 | -1.40% |
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.58 | $3.51 | $1.07 | 782,112.0 | +8.35% |
| 2023-11 | $4.39 | $2.38 | $2.01 | 1,534,331.0 | +59.27% |
| 2023-10 | $3.48 | $2.48 | $0.995 | 428,943.0 | -27.27% |
| 2023-09 | $4.72 | $3.38 | $1.34 | 461,952.0 | -24.56% |
| 2023-08 | $5.83 | $4.28 | $1.55 | 747,045.0 | -2.38% |
| 2023-07 | $5.67 | $4.34 | $1.33 | 1,072,659.0 | -17.91% |
| 2023-06 | $6.18 | $4.95 | $1.23 | 929,458.0 | +8.25% |
| 2023-05 | $5.64 | $4.59 | $1.05 | 704,666.0 | +6.33% |
| 2023-04 | $5.24 | $4.48 | $0.76 | 307,165.0 | +1.45% |
| 2023-03 | $5.66 | $4.05 | $1.61 | 769,670.0 | -12.02% |
| 2023-02 | $6.18 | $4.85 | $1.33 | 521,730.0 | -8.81% |
| 2023-01 | $6.20 | $5.07 | $1.13 | 922,962.0 | -0.33% |
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.08 | $4.80 | $1.28 | 815,029.0 | +20.80% |
| 2022-11 | $5.70 | $4.20 | $1.50 | 1,841,714.0 | +19.33% |
| 2022-10 | $5.44 | $4.19 | $1.25 | 714,523.0 | -12.34% |
| 2022-09 | $5.62 | $4.56 | $1.06 | 541,986.0 | -7.54% |
| 2022-08 | $6.59 | $4.99 | $1.60 | 412,885.0 | +0.78% |
| 2022-07 | $6.04 | $4.76 | $1.28 | 1,390,097.0 | -10.16% |
| 2022-06 | $5.94 | $4.76 | $1.18 | 486,259.0 | -1.38% |
| 2022-05 | $6.40 | $5.00 | $1.40 | 491,457.0 | -2.85% |
| 2022-04 | $7.92 | $5.80 | $2.12 | 469,657.0 | -16.64% |
| 2022-03 | $7.44 | $5.53 | $1.91 | 670,159.0 | +16.07% |
| 2022-02 | $7.49 | $5.54 | $1.95 | 568,466.0 | -7.37% |
| 2022-01 | $8.30 | $5.45 | $2.85 | 1,848,491.0 | -16.67% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):