Holen Sie sich die Stockscreener-App
1.905
1.87%
0.035
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $1.93 | $1.83 | $0.10 | 134,530.0 | +1.87% |
| 2026-09-03 | $1.95 | $1.81 | $0.14 | 248,709.0 | -3.11% |
| 2026-09-02 | $2.10 | $1.90 | $0.2001 | 162,607.0 | -4.46% |
| 2026-09-01 | $2.14 | $1.97 | $0.17 | 199,334.0 | -0.49% |
| 2026-08-31 | $2.09 | $2.00 | $0.09 | 107,965.0 | -1.93% |
| 2026-08-28 | $2.19 | $2.07 | $0.1199 | 91,740.0 | -4.17% |
| 2026-08-27 | $2.30 | $2.13 | $0.17 | 139,420.0 | -0.92% |
| 2026-08-26 | $2.26 | $2.10 | $0.16 | 108,481.0 | +0.00% |
| 2026-08-25 | $2.34 | $2.10 | $0.24 | 123,986.0 | +3.32% |
| 2026-08-24 | $2.40 | $2.10 | $0.30 | 144,174.0 | -9.83% |
| 2026-08-21 | $2.41 | $2.13 | $0.28 | 184,571.0 | +2.18% |
| 2026-08-20 | $2.52 | $2.25 | $0.265 | 168,011.0 | -8.03% |
| 2026-08-19 | $2.83 | $2.40 | $0.425 | 241,977.0 | -1.19% |
| 2026-08-18 | $2.59 | $2.48 | $0.115 | 68,692.0 | -3.08% |
| 2026-08-17 | $2.65 | $2.48 | $0.165 | 107,189.0 | -1.89% |
| 2026-08-14 | $2.74 | $2.35 | $0.39 | 165,592.0 | +0.76% |
| 2026-08-13 | $2.78 | $2.60 | $0.1791 | 103,814.0 | -1.13% |
| 2026-08-12 | $2.85 | $2.61 | $0.24 | 122,846.0 | -4.32% |
| 2026-08-11 | $2.87 | $2.74 | $0.13 | 50,567.0 | -1.07% |
| 2026-08-10 | $2.86 | $2.72 | $0.14 | 71,744.0 | -1.75% |
| 2026-08-07 | $2.92 | $2.80 | $0.12 | 60,420.0 | +2.88% |
| 2026-08-06 | $2.90 | $2.71 | $0.19 | 35,531.0 | -0.71% |
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantern Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantern Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.14 | $1.81 | $0.33 | 879,710.0 | -6.16% |
| 2026-08 | $2.92 | $2.00 | $0.92 | 2,347,162.0 | -22.81% |
| 2026-07 | $4.34 | $2.51 | $1.83 | 2,866,883.0 | -36.93% |
| 2026-06 | $4.20 | $3.26 | $0.94 | 4,358,622.0 | +16.16% |
| 2026-05 | $3.74 | $1.96 | $1.78 | 6,278,671.0 | +75.12% |
| 2026-04 | $2.82 | $1.36 | $1.46 | 7,957,773.0 | +49.64% |
| 2026-03 | $2.85 | $1.11 | $1.74 | 26,178,640.0 | -51.42% |
| 2026-02 | $3.20 | $2.45 | $0.7477 | 1,121,903.0 | -10.48% |
| 2026-01 | $3.60 | $2.90 | $0.70 | 1,109,067.0 | +3.96% |
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.00 | $3.04 | $0.9599 | 1,321,566.0 | -15.47% |
| 2025-11 | $4.00 | $2.86 | $1.14 | 1,382,259.0 | -9.73% |
| 2025-10 | $4.70 | $3.70 | $1.00 | 3,496,777.0 | -7.82% |
| 2025-09 | $4.67 | $3.74 | $0.9325 | 3,235,769.0 | +6.62% |
| 2025-08 | $5.74 | $4.00 | $1.74 | 2,758,689.0 | -8.11% |
| 2025-07 | $4.64 | $3.09 | $1.55 | 7,817,660.0 | +40.51% |
| 2025-06 | $3.58 | $3.01 | $0.5688 | 1,012,914.0 | +3.61% |
| 2025-05 | $4.46 | $2.85 | $1.61 | 1,441,762.0 | -13.35% |
| 2025-04 | $3.93 | $2.55 | $1.38 | 843,294.0 | -0.56% |
| 2025-03 | $4.01 | $3.40 | $0.6099 | 548,289.0 | -10.38% |
| 2025-02 | $5.70 | $3.73 | $1.97 | 1,292,515.0 | -20.20% |
| 2025-01 | $6.12 | $3.12 | $3.00 | 3,133,135.0 | +55.17% |
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.88 | $3.01 | $1.87 | 1,677,076.0 | +1.87% |
| 2024-11 | $3.87 | $2.79 | $1.08 | 1,101,764.0 | +2.72% |
| 2024-10 | $3.89 | $3.04 | $0.8499 | 874,059.0 | -14.85% |
| 2024-09 | $4.39 | $3.25 | $1.14 | 937,830.0 | -10.27% |
| 2024-08 | $4.88 | $3.30 | $1.58 | 1,324,387.0 | -2.62% |
| 2024-07 | $5.10 | $3.96 | $1.14 | 1,019,277.0 | -10.06% |
| 2024-06 | $6.40 | $3.83 | $2.57 | 1,682,743.0 | -23.06% |
| 2024-05 | $7.21 | $5.21 | $2.00 | 2,181,110.0 | +19.02% |
| 2024-04 | $9.96 | $4.89 | $5.07 | 4,744,687.0 | -42.05% |
| 2024-03 | $11.99 | $3.98 | $8.01 | 13,469,652.0 | +82.95% |
| 2024-02 | $5.64 | $3.85 | $1.79 | 2,056,927.0 | +13.98% |
| 2024-01 | $4.51 | $3.55 | $0.9599 | 483,522.0 | -1.40% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):