Holen Sie sich die Stockscreener-App
0.6668
0.92%
-0.0062
Handel nachbörslich:
.67
0.0032
+0.48%
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $0.7055 | $0.6551 | $0.0504 | 231,265.0 | -0.92% |
| 2026-10-14 | $0.7106 | $0.651 | $0.0596 | 212,258.0 | -5.30% |
| 2026-10-13 | $0.80 | $0.70 | $0.10 | 162,540.0 | -3.57% |
| 2026-10-12 | $0.85 | $0.7201 | $0.1299 | 184,053.0 | -9.31% |
| 2026-10-09 | $0.8301 | $0.7603 | $0.0698 | 274,878.0 | -2.08% |
| 2026-10-08 | $0.90 | $0.83 | $0.07 | 250,748.0 | -8.79% |
| 2026-10-07 | $0.9999 | $0.89 | $0.1099 | 224,075.0 | -4.58% |
| 2026-10-06 | $1.07 | $0.92 | $0.15 | 388,664.0 | +1.45% |
| 2026-10-05 | $0.97 | $0.86 | $0.11 | 276,170.0 | +9.30% |
| 2026-10-02 | $1.04 | $0.8375 | $0.2025 | 433,629.0 | -13.99% |
| 2026-10-01 | $1.05 | $0.9817 | $0.0683 | 253,566.0 | -0.99% |
| 2026-09-30 | $1.16 | $0.97 | $0.19 | 420,705.0 | -6.91% |
| 2026-09-29 | $1.12 | $1.01 | $0.1097 | 363,731.0 | -0.46% |
| 2026-09-28 | $1.27 | $1.08 | $0.1905 | 461,470.0 | -10.66% |
| 2026-09-25 | $1.28 | $1.16 | $0.12 | 220,432.0 | +0.83% |
| 2026-09-24 | $1.36 | $1.17 | $0.195 | 514,569.0 | -12.95% |
| 2026-09-23 | $1.54 | $1.34 | $0.1999 | 292,344.0 | +2.21% |
| 2026-09-22 | $1.64 | $1.35 | $0.29 | 749,469.0 | -9.33% |
| 2026-09-21 | $1.62 | $1.47 | $0.155 | 246,480.0 | -3.23% |
| 2026-09-18 | $1.75 | $1.55 | $0.20 | 189,530.0 | -9.36% |
| 2026-09-17 | $1.95 | $1.71 | $0.2402 | 277,610.0 | -11.40% |
| 2026-09-16 | $1.96 | $1.73 | $0.23 | 361,711.0 | +13.53% |
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantern Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantern Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.07 | $0.651 | $0.419 | 2,891,846.0 | -33.98% |
| 2026-09 | $2.14 | $0.97 | $1.17 | 5,781,655.0 | -50.25% |
| 2026-08 | $2.92 | $2.00 | $0.92 | 2,347,162.0 | -22.81% |
| 2026-07 | $4.34 | $2.51 | $1.83 | 2,866,883.0 | -36.93% |
| 2026-06 | $4.20 | $3.26 | $0.94 | 4,358,622.0 | +16.16% |
| 2026-05 | $3.74 | $1.96 | $1.78 | 6,278,671.0 | +75.12% |
| 2026-04 | $2.82 | $1.36 | $1.46 | 7,957,773.0 | +49.64% |
| 2026-03 | $2.85 | $1.11 | $1.74 | 26,178,640.0 | -51.42% |
| 2026-02 | $3.20 | $2.45 | $0.7477 | 1,121,903.0 | -10.48% |
| 2026-01 | $3.60 | $2.90 | $0.70 | 1,109,067.0 | +3.96% |
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.00 | $3.04 | $0.9599 | 1,321,566.0 | -15.47% |
| 2025-11 | $4.00 | $2.86 | $1.14 | 1,382,259.0 | -9.73% |
| 2025-10 | $4.70 | $3.70 | $1.00 | 3,496,777.0 | -7.82% |
| 2025-09 | $4.67 | $3.74 | $0.9325 | 3,235,769.0 | +6.62% |
| 2025-08 | $5.74 | $4.00 | $1.74 | 2,758,689.0 | -8.11% |
| 2025-07 | $4.64 | $3.09 | $1.55 | 7,817,660.0 | +40.51% |
| 2025-06 | $3.58 | $3.01 | $0.5688 | 1,012,914.0 | +3.61% |
| 2025-05 | $4.46 | $2.85 | $1.61 | 1,441,762.0 | -13.35% |
| 2025-04 | $3.93 | $2.55 | $1.38 | 843,294.0 | -0.56% |
| 2025-03 | $4.01 | $3.40 | $0.6099 | 548,289.0 | -10.38% |
| 2025-02 | $5.70 | $3.73 | $1.97 | 1,292,515.0 | -20.20% |
| 2025-01 | $6.12 | $3.12 | $3.00 | 3,133,135.0 | +55.17% |
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.88 | $3.01 | $1.87 | 1,677,076.0 | +1.87% |
| 2024-11 | $3.87 | $2.79 | $1.08 | 1,101,764.0 | +2.72% |
| 2024-10 | $3.89 | $3.04 | $0.8499 | 874,059.0 | -14.85% |
| 2024-09 | $4.39 | $3.25 | $1.14 | 937,830.0 | -10.27% |
| 2024-08 | $4.88 | $3.30 | $1.58 | 1,324,387.0 | -2.62% |
| 2024-07 | $5.10 | $3.96 | $1.14 | 1,019,277.0 | -10.06% |
| 2024-06 | $6.40 | $3.83 | $2.57 | 1,682,743.0 | -23.06% |
| 2024-05 | $7.21 | $5.21 | $2.00 | 2,181,110.0 | +19.02% |
| 2024-04 | $9.96 | $4.89 | $5.07 | 4,744,687.0 | -42.05% |
| 2024-03 | $11.99 | $3.98 | $8.01 | 13,469,652.0 | +82.95% |
| 2024-02 | $5.64 | $3.85 | $1.79 | 2,056,927.0 | +13.98% |
| 2024-01 | $4.51 | $3.55 | $0.9599 | 483,522.0 | -1.40% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):