Holen Sie sich die Stockscreener-App
54.63
0.09%
-0.05
Vorhandelsmarkt:
55.50
0.87
+1.59%
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $55.22 | $54.29 | $0.93 | 88,082.0 | -0.09% |
| 2025-04-01 | $55.06 | $54.58 | $0.48 | 204,260.0 | -0.29% |
| 2025-03-31 | $54.98 | $54.62 | $0.3619 | 48,084.0 | +1.03% |
| 2025-03-28 | $54.41 | $54.10 | $0.3118 | 34,744.0 | +0.50% |
| 2025-03-27 | $54.01 | $53.45 | $0.56 | 82,040.0 | +0.47% |
| 2025-03-26 | $53.95 | $53.63 | $0.315 | 62,405.0 | -0.35% |
| 2025-03-25 | $54.09 | $53.71 | $0.3798 | 106,249.0 | +0.13% |
| 2025-03-24 | $54.12 | $53.82 | $0.30 | 471,588.0 | -0.76% |
| 2025-03-21 | $54.77 | $54.22 | $0.55 | 31,152.0 | -0.70% |
| 2025-03-20 | $55.14 | $54.54 | $0.60 | 69,541.0 | +0.24% |
| 2025-03-19 | $54.61 | $53.93 | $0.6846 | 78,862.0 | +0.89% |
| 2025-03-18 | $54.22 | $53.78 | $0.44 | 82,644.0 | +0.24% |
| 2025-03-17 | $54.30 | $53.92 | $0.38 | 55,868.0 | +0.30% |
| 2025-03-14 | $53.95 | $53.62 | $0.33 | 72,920.0 | -0.48% |
| 2025-03-13 | $54.15 | $53.56 | $0.59 | 46,124.0 | -0.04% |
| 2025-03-12 | $54.17 | $53.77 | $0.40 | 62,422.0 | +0.11% |
| 2025-03-11 | $54.56 | $53.83 | $0.73 | 114,233.0 | -0.99% |
| 2025-03-10 | $54.79 | $54.43 | $0.36 | 93,929.0 | +0.93% |
| 2025-03-07 | $54.61 | $53.93 | $0.68 | 73,338.0 | -0.55% |
| 2025-03-06 | $54.47 | $53.78 | $0.6878 | 117,994.0 | -0.15% |
| 2025-03-05 | $55.31 | $54.38 | $0.9322 | 553,911.0 | -1.07% |
| 2025-03-04 | $55.03 | $54.98 | $0.05 | 3,599.0 | -1.33% |
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco 15 Year U S Tips Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco 15 Year U S Tips Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $55.22 | $54.29 | $0.93 | 380,424.0 | -0.38% |
| 2025-03 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| 2025-02 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| 2025-01 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| 2024-11 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| 2024-10 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| 2024-09 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| 2024-08 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| 2024-07 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| 2024-06 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| 2024-05 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| 2024-04 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| 2024-03 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| 2024-02 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| 2024-01 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.99 | $53.38 | $4.61 | 5,782,466.0 | +6.00% |
| 2023-11 | $54.04 | $50.07 | $3.97 | 4,918,260.0 | +6.79% |
| 2023-10 | $52.25 | $49.35 | $2.90 | 3,527,512.0 | -4.72% |
| 2023-09 | $55.90 | $51.51 | $4.39 | 3,342,867.0 | -7.06% |
| 2023-08 | $57.87 | $54.17 | $3.70 | 2,597,983.0 | -3.42% |
| 2023-07 | $60.22 | $57.48 | $2.74 | 2,210,509.0 | -2.50% |
| 2023-06 | $60.65 | $58.69 | $1.96 | 1,783,875.0 | +0.07% |
| 2023-05 | $61.40 | $59.02 | $2.38 | 1,913,397.0 | -2.14% |
| 2023-04 | $62.94 | $60.52 | $2.42 | 1,306,472.0 | -0.60% |
| 2023-03 | $62.67 | $58.72 | $3.95 | 2,547,912.0 | +3.46% |
| 2023-02 | $62.83 | $58.65 | $4.18 | 1,423,132.0 | -2.33% |
| 2023-01 | $63.27 | $58.82 | $4.45 | 2,191,343.0 | +4.81% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):