Holen Sie sich die Stockscreener-App
48.09
0.69%
0.33
Handel nachbörslich:
48.06
-0.03
-0.06%
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $48.31 | $48.01 | $0.305 | 665,285.0 | +0.69% |
| 2026-08-21 | $48.01 | $47.70 | $0.3062 | 395,752.0 | -1.12% |
| 2026-08-20 | $48.32 | $47.79 | $0.53 | 552,780.0 | -0.06% |
| 2026-08-19 | $48.46 | $48.13 | $0.33 | 826,165.0 | +1.83% |
| 2026-08-18 | $47.51 | $47.10 | $0.41 | 440,818.0 | +0.61% |
| 2026-08-17 | $47.58 | $47.13 | $0.45 | 549,199.0 | -1.05% |
| 2026-08-14 | $47.89 | $47.53 | $0.36 | 335,104.0 | -0.71% |
| 2026-08-13 | $48.20 | $47.88 | $0.32 | 952,516.0 | +0.62% |
| 2026-08-12 | $47.89 | $47.68 | $0.2099 | 233,033.0 | +0.05% |
| 2026-08-11 | $47.82 | $47.63 | $0.1902 | 252,235.0 | +0.06% |
| 2026-08-10 | $47.91 | $47.65 | $0.265 | 643,780.0 | -0.67% |
| 2026-08-07 | $48.04 | $47.83 | $0.21 | 391,614.0 | +0.36% |
| 2026-08-06 | $47.99 | $47.76 | $0.23 | 120,931.0 | -0.29% |
| 2026-08-05 | $48.18 | $47.94 | $0.245 | 112,729.0 | -0.10% |
| 2026-08-04 | $48.07 | $47.91 | $0.16 | 406,872.0 | +0.54% |
| 2026-08-03 | $47.91 | $47.66 | $0.2542 | 351,932.0 | -0.52% |
| 2026-07-31 | $48.04 | $47.73 | $0.315 | 381,356.0 | -0.36% |
| 2026-07-30 | $48.43 | $48.10 | $0.3223 | 356,325.0 | -0.16% |
| 2026-07-29 | $48.78 | $48.16 | $0.62 | 152,766.0 | -0.82% |
| 2026-07-28 | $48.81 | $48.28 | $0.5299 | 188,900.0 | +0.81% |
| 2026-07-27 | $48.54 | $48.24 | $0.2988 | 255,997.0 | -0.08% |
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco 15 Year U S Tips Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco 15 Year U S Tips Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $48.46 | $47.10 | $1.36 | 7,896,030.0 | +0.21% |
| 2026-07 | $50.02 | $47.73 | $2.30 | 3,679,161.0 | -5.25% |
| 2026-06 | $51.47 | $50.08 | $1.39 | 3,585,129.0 | -1.61% |
| 2026-05 | $51.64 | $49.66 | $1.98 | 2,188,886.0 | +0.10% |
| 2026-04 | $52.24 | $50.97 | $1.27 | 1,879,235.0 | +0.78% |
| 2026-03 | $53.48 | $50.28 | $3.20 | 2,194,519.0 | -4.79% |
| 2026-02 | $53.72 | $51.51 | $2.21 | 1,311,327.0 | +3.74% |
| 2026-01 | $52.53 | $51.40 | $1.13 | 1,515,820.0 | -0.15% |
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.81 | $51.62 | $1.19 | 1,489,866.0 | -1.69% |
| 2025-11 | $53.72 | $52.73 | $0.995 | 885,630.0 | -1.41% |
| 2025-10 | $54.87 | $52.77 | $2.10 | 1,911,092.0 | +1.22% |
| 2025-09 | $54.40 | $51.16 | $3.24 | 1,495,530.0 | +2.68% |
| 2025-08 | $52.49 | $51.00 | $1.49 | 1,385,741.0 | +0.25% |
| 2025-07 | $52.42 | $50.61 | $1.81 | 1,408,633.0 | -1.35% |
| 2025-06 | $52.63 | $50.58 | $2.05 | 1,615,394.0 | +1.65% |
| 2025-05 | $52.69 | $49.83 | $2.86 | 2,751,592.0 | -2.66% |
| 2025-04 | $55.66 | $49.04 | $6.62 | 4,535,901.0 | -3.30% |
| 2025-03 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| 2025-02 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| 2025-01 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| 2024-11 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| 2024-10 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| 2024-09 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| 2024-08 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| 2024-07 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| 2024-06 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| 2024-05 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| 2024-04 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| 2024-03 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| 2024-02 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| 2024-01 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):