Holen Sie sich die Stockscreener-App
54.91
0.94%
-0.5199
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $54.95 | $54.69 | $0.26 | 55,258.0 | -0.88% |
| 2024-06-25 | $55.44 | $55.02 | $0.415 | 216,267.0 | +0.53% |
| 2024-06-24 | $55.16 | $54.90 | $0.26 | 73,282.0 | +0.18% |
| 2024-06-21 | $55.43 | $54.99 | $0.4438 | 424,189.0 | -0.42% |
| 2024-06-20 | $55.31 | $54.81 | $0.5025 | 44,890.0 | -0.36% |
| 2024-06-18 | $55.51 | $55.09 | $0.42 | 73,512.0 | +0.91% |
| 2024-06-17 | $55.00 | $54.70 | $0.2949 | 23,675.0 | -0.47% |
| 2024-06-14 | $55.30 | $55.02 | $0.28 | 67,940.0 | +0.45% |
| 2024-06-13 | $55.21 | $54.60 | $0.61 | 78,194.0 | +1.18% |
| 2024-06-12 | $54.99 | $54.24 | $0.75 | 131,984.0 | +0.56% |
| 2024-06-11 | $54.12 | $53.61 | $0.5143 | 323,266.0 | +0.61% |
| 2024-06-10 | $53.82 | $53.58 | $0.2397 | 66,612.0 | -0.63% |
| 2024-06-07 | $54.22 | $54.00 | $0.2198 | 84,652.0 | -1.80% |
| 2024-06-06 | $55.12 | $54.87 | $0.25 | 135,726.0 | -0.22% |
| 2024-06-05 | $55.18 | $54.67 | $0.51 | 118,288.0 | +0.47% |
| 2024-06-04 | $54.93 | $54.52 | $0.415 | 128,428.0 | +1.03% |
| 2024-06-03 | $54.34 | $53.70 | $0.635 | 128,460.0 | +0.50% |
| 2024-05-31 | $54.09 | $53.77 | $0.32 | 177,084.0 | +0.93% |
| 2024-05-30 | $53.57 | $53.33 | $0.24 | 60,165.0 | +0.98% |
| 2024-05-29 | $53.05 | $52.70 | $0.35 | 49,202.0 | -0.67% |
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco 15 Year U S Tips Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco 15 Year U S Tips Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $55.51 | $53.58 | $1.93 | 2,174,623.0 | +1.61% |
| 2024-05 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| 2024-04 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| 2024-03 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| 2024-02 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| 2024-01 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.99 | $53.38 | $4.61 | 5,782,466.0 | +6.00% |
| 2023-11 | $54.04 | $50.07 | $3.97 | 4,918,260.0 | +6.79% |
| 2023-10 | $52.25 | $49.35 | $2.90 | 3,527,512.0 | -4.72% |
| 2023-09 | $55.90 | $51.51 | $4.39 | 3,342,867.0 | -7.06% |
| 2023-08 | $57.87 | $54.17 | $3.70 | 2,597,983.0 | -3.42% |
| 2023-07 | $60.22 | $57.48 | $2.74 | 2,210,509.0 | -2.50% |
| 2023-06 | $60.65 | $58.69 | $1.96 | 1,783,875.0 | +0.07% |
| 2023-05 | $61.40 | $59.02 | $2.38 | 1,913,397.0 | -2.14% |
| 2023-04 | $62.94 | $60.52 | $2.42 | 1,306,472.0 | -0.60% |
| 2023-03 | $62.67 | $58.72 | $3.95 | 2,547,912.0 | +3.46% |
| 2023-02 | $62.83 | $58.65 | $4.18 | 1,423,132.0 | -2.33% |
| 2023-01 | $63.27 | $58.82 | $4.45 | 2,191,343.0 | +4.81% |
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $64.45 | $57.96 | $6.49 | 5,366,660.0 | -3.82% |
| 2022-11 | $60.55 | $55.50 | $5.05 | 4,144,040.0 | +5.65% |
| 2022-10 | $58.11 | $54.98 | $3.13 | 2,883,729.0 | +2.16% |
| 2022-09 | $65.29 | $55.79 | $9.50 | 2,386,805.0 | -16.07% |
| 2022-08 | $70.59 | $66.45 | $4.14 | 2,270,756.0 | -5.07% |
| 2022-07 | $71.27 | $64.74 | $6.53 | 2,407,122.0 | +8.02% |
| 2022-06 | $72.28 | $65.01 | $7.27 | 2,753,949.0 | -7.82% |
| 2022-05 | $74.85 | $70.04 | $4.81 | 1,776,197.0 | -6.68% |
| 2022-04 | $82.62 | $75.59 | $7.03 | 2,703,307.0 | -8.22% |
| 2022-03 | $89.26 | $81.30 | $7.96 | 2,535,362.0 | -3.82% |
| 2022-02 | $85.84 | $79.67 | $6.17 | 2,115,247.0 | +0.13% |
| 2022-01 | $90.52 | $83.46 | $7.06 | 5,601,893.0 | -6.15% |
0.45%
0.17%
Kapitalisierung:
|
Volumen (24h):