Holen Sie sich die Stockscreener-App
0.0014
12.50%
-0.0002
Labor Smart Inc-Aktien (LTNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $0.0017 | $0.0012 | $0.0005 | 43,553,668.0 | -12.50% |
| 2025-07-18 | $0.0018 | $0.0015 | $0.0003 | 36,869,742.0 | +0.00% |
| 2025-07-17 | $0.0033 | $0.0012 | $0.0021 | 190,179,991.0 | -56.76% |
| 2025-07-16 | $0.0044 | $0.003 | $0.0014 | 91,410,070.0 | +0.00% |
| 2025-07-15 | $0.0043 | $0.0029 | $0.0014 | 129,990,958.0 | +19.35% |
| 2025-07-14 | $0.0034 | $0.0008 | $0.0026 | 154,414,128.0 | +287.50% |
| 2025-07-11 | $0.0009 | $0.0008 | $0.00 | 1,928,923.0 | -11.11% |
| 2025-07-10 | $0.0009 | $0.0007 | $0.0002 | 1,448,336.0 | +12.50% |
| 2025-07-09 | $0.0009 | $0.0007 | $0.0002 | 12,787,821.0 | +0.00% |
| 2025-07-08 | $0.001 | $0.0008 | $0.0002 | 16,819,057.0 | -11.11% |
| 2025-07-07 | $0.001 | $0.0007 | $0.0003 | 12,648,353.0 | +12.50% |
| 2025-07-03 | $0.0009 | $0.0007 | $0.0002 | 5,969,779.0 | +14.29% |
| 2025-07-02 | $0.0008 | $0.0007 | $0.0001 | 3,470,906.0 | -12.50% |
| 2025-07-01 | $0.0008 | $0.0007 | $0.0001 | 4,224,636.0 | +0.00% |
| 2025-06-30 | $0.00085 | $0.0007 | $0.00015 | 23,608,000.0 | +0.00% |
| 2025-06-27 | $0.0009 | $0.0008 | $0.00 | 10,193,196.0 | +0.00% |
| 2025-06-26 | $0.0009 | $0.0008 | $0.00 | 9,070,397.0 | +0.00% |
| 2025-06-25 | $0.0009 | $0.0008 | $0.00 | 14,965,943.0 | +0.00% |
| 2025-06-24 | $0.0009 | $0.0007 | $0.0002 | 4,037,542.0 | +0.00% |
Labor Smart Inc-Aktien (LTNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Labor Smart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Labor Smart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Labor Smart Inc-Aktien (LTNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0044 | $0.0007 | $0.0037 | 705,716,368.0 | +75.00% |
| 2025-06 | $0.0011 | $0.0001 | $0.001 | 219,736,288.0 | +0.00% |
| 2025-05 | $0.0012 | $0.0003 | $0.0009 | 289,169,510.0 | -20.00% |
| 2025-04 | $0.0015 | $0.0001 | $0.0014 | 168,147,401.0 | -28.57% |
| 2025-03 | $0.0015 | $0.001 | $0.0005 | 154,175,549.0 | +3.70% |
| 2025-02 | $0.0019 | $0.0012 | $0.0007 | 154,376,894.0 | -10.00% |
| 2025-01 | $0.003 | $0.0012 | $0.0018 | 252,970,728.0 | +7.14% |
Labor Smart Inc-Aktien (LTNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0025 | $0.0001 | $0.0024 | 294,640,487.0 | -30.00% |
| 2024-11 | $0.0026 | $0.0012 | $0.0014 | 197,394,577.0 | -4.76% |
| 2024-10 | $0.0034 | $0.0012 | $0.0022 | 338,211,590.0 | -25.00% |
| 2024-09 | $0.0038 | $0.0014 | $0.0024 | 357,791,210.0 | +75.00% |
| 2024-08 | $0.0038 | $0.0002 | $0.0036 | 581,872,807.0 | -46.67% |
| 2024-07 | $0.0047 | $0.0005 | $0.0042 | 203,693,727.0 | -18.92% |
| 2024-06 | $0.0049 | $0.002 | $0.0029 | 193,432,503.0 | -2.63% |
| 2024-05 | $0.0063 | $0.0029 | $0.0034 | 315,939,355.0 | -26.92% |
| 2024-04 | $0.0116 | $0.0011 | $0.0105 | 1,104,083,280.0 | +73.33% |
| 2024-03 | $0.003 | $0.0007 | $0.0023 | 67,398,178.0 | +11.11% |
| 2024-02 | $0.0028 | $0.0005 | $0.0023 | 57,434,233.0 | +3.85% |
| 2024-01 | $0.003 | $0.00 | $0.003 | 68,579,813.0 | +550.00% |
Labor Smart Inc-Aktien (LTNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0003 | $0.0005 | 76,533,111.0 | -42.86% |
| 2023-11 | $0.001 | $0.00 | $0.000999 | 19,759,173.0 | -30.00% |
| 2023-10 | $0.001 | $0.0002 | $0.0008 | 43,525,485.0 | +150.00% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 37,555,945.0 | -20.00% |
| 2023-08 | $0.0005 | $0.0002 | $0.0003 | 25,671,001.0 | +66.67% |
| 2023-07 | $0.0006 | $0.0002 | $0.0004 | 29,747,014.0 | -25.00% |
| 2023-06 | $0.0005 | $0.0002 | $0.0003 | 24,051,151.0 | +0.00% |
| 2023-05 | $0.0005 | $0.00 | $0.000499 | 34,722,994.0 | -33.33% |
| 2023-04 | $0.0007 | $0.00 | $0.000699 | 41,118,246.0 | +50.00% |
| 2023-03 | $0.0005 | $0.0002 | $0.0003 | 69,744,651.0 | +33.33% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 24,749,147.0 | +200.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 39,627,100.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):