Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
Labor Smart Inc-Aktien (LTNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.0002 | $0.0001 | $0.0001 | 26,622,505.0 | +0.00% |
| 2026-05-05 | $0.0002 | $0.0001 | $0.0001 | 82,783,486.0 | +0.00% |
| 2026-05-04 | $0.0002 | $0.0001 | $0.0001 | 35,595,555.0 | +100.00% |
| 2026-05-01 | $0.0002 | $0.0001 | $0.0001 | 24,287,269.0 | +0.00% |
| 2026-04-30 | $0.0002 | $0.0001 | $0.0001 | 27,913,732.0 | -50.00% |
| 2026-04-29 | $0.0002 | $0.0001 | $0.0001 | 30,199,705.0 | +0.00% |
| 2026-04-28 | $0.0002 | $0.0001 | $0.0001 | 234,096,455.0 | +0.00% |
| 2026-04-27 | $0.0002 | $0.0001 | $0.0001 | 860,625,017.0 | +0.00% |
| 2026-04-24 | $0.0002 | $0.0001 | $0.0001 | 339,040,550.0 | +0.00% |
| 2026-04-23 | $0.0003 | $0.0001 | $0.0002 | 295,306,140.0 | -33.33% |
| 2026-04-22 | $0.0003 | $0.0002 | $0.00 | 14,586,340.0 | +0.00% |
| 2026-04-21 | $0.0003 | $0.0002 | $0.00 | 7,971,415.0 | +50.00% |
| 2026-04-20 | $0.0003 | $0.0001 | $0.0002 | 38,578,966.0 | +0.00% |
| 2026-04-17 | $0.0003 | $0.0001 | $0.0002 | 192,358,793.0 | +0.00% |
| 2026-04-16 | $0.0003 | $0.0002 | $0.00 | 523,482,452.0 | -33.33% |
| 2026-04-15 | $0.0003 | $0.0002 | $0.00 | 84,314,859.0 | +0.00% |
| 2026-04-14 | $0.0003 | $0.0002 | $0.00 | 118,838,843.0 | +0.00% |
| 2026-04-13 | $0.0003 | $0.0002 | $0.00 | 167,606,677.0 | +0.00% |
| 2026-04-10 | $0.0003 | $0.0002 | $0.00 | 134,235,107.0 | +0.00% |
| 2026-04-09 | $0.0003 | $0.0002 | $0.00 | 30,578,867.0 | +0.00% |
| 2026-04-08 | $0.0003 | $0.0002 | $0.00 | 32,793,930.0 | +0.00% |
| 2026-04-07 | $0.0003 | $0.0002 | $0.00 | 70,233,507.0 | +0.00% |
Labor Smart Inc-Aktien (LTNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Labor Smart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Labor Smart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Labor Smart Inc-Aktien (LTNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0002 | $0.0001 | $0.0001 | 169,288,815.0 | +100.00% |
| 2026-04 | $0.0003 | $0.0001 | $0.0002 | 5,090,852,824.0 | -50.00% |
| 2026-03 | $0.0003 | $0.0001 | $0.0002 | 3,336,140,369.0 | +0.00% |
| 2026-02 | $0.0004 | $0.00 | $0.000399 | 1,757,107,596.0 | -50.00% |
| 2026-01 | $0.0006 | $0.00 | $0.000599 | 1,373,709,662.0 | -20.00% |
Labor Smart Inc-Aktien (LTNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.00 | $0.000699 | 885,568,522.0 | -20.00% |
| 2025-11 | $0.001 | $0.00 | $0.000999 | 1,832,211,783.0 | -44.44% |
| 2025-10 | $0.0012 | $0.0003 | $0.0009 | 1,275,616,909.0 | +28.57% |
| 2025-09 | $0.001 | $0.0004 | $0.0006 | 1,606,613,975.0 | -30.00% |
| 2025-08 | $0.0019 | $0.0008 | $0.0011 | 843,163,129.0 | -28.57% |
| 2025-07 | $0.0044 | $0.0007 | $0.0037 | 1,067,499,599.0 | +75.00% |
| 2025-06 | $0.0011 | $0.0001 | $0.001 | 219,736,288.0 | +0.00% |
| 2025-05 | $0.0012 | $0.0003 | $0.0009 | 289,169,510.0 | -20.00% |
| 2025-04 | $0.0015 | $0.0001 | $0.0014 | 168,147,401.0 | -28.57% |
| 2025-03 | $0.0015 | $0.001 | $0.0005 | 154,175,549.0 | +0.00% |
| 2025-02 | $0.0019 | $0.0012 | $0.0007 | 154,376,894.0 | -6.67% |
| 2025-01 | $0.003 | $0.0012 | $0.0018 | 249,699,819.0 | +7.14% |
Labor Smart Inc-Aktien (LTNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0025 | $0.0001 | $0.0024 | 294,640,487.0 | -30.00% |
| 2024-11 | $0.0026 | $0.0012 | $0.0014 | 197,394,577.0 | -4.76% |
| 2024-10 | $0.0034 | $0.0012 | $0.0022 | 338,211,590.0 | -25.00% |
| 2024-09 | $0.0038 | $0.0014 | $0.0024 | 357,791,210.0 | +75.00% |
| 2024-08 | $0.0038 | $0.0002 | $0.0036 | 581,872,807.0 | -46.67% |
| 2024-07 | $0.0047 | $0.0005 | $0.0042 | 203,693,727.0 | -18.92% |
| 2024-06 | $0.0049 | $0.002 | $0.0029 | 193,432,503.0 | -2.63% |
| 2024-05 | $0.0063 | $0.0029 | $0.0034 | 315,939,355.0 | -26.92% |
| 2024-04 | $0.0116 | $0.0011 | $0.0105 | 1,104,083,280.0 | +73.33% |
| 2024-03 | $0.003 | $0.0007 | $0.0023 | 67,398,178.0 | +11.11% |
| 2024-02 | $0.0028 | $0.0005 | $0.0023 | 57,434,233.0 | +3.85% |
| 2024-01 | $0.003 | $0.00 | $0.003 | 68,579,813.0 | +550.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):