Holen Sie sich die Stockscreener-App
6.84
2.52%
-0.177
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $6.97 | $6.50 | $0.47 | 70,117.0 | -2.52% |
| 2025-06-04 | $7.17 | $6.91 | $0.26 | 53,765.0 | +0.24% |
| 2025-06-03 | $7.09 | $6.90 | $0.19 | 98,556.0 | +2.19% |
| 2025-06-02 | $6.93 | $6.68 | $0.25 | 92,112.0 | -0.58% |
| 2025-05-30 | $7.18 | $6.67 | $0.51 | 183,740.0 | -4.04% |
| 2025-05-29 | $7.54 | $7.16 | $0.38 | 49,674.0 | -2.07% |
| 2025-05-28 | $7.49 | $7.16 | $0.33 | 93,190.0 | +0.30% |
| 2025-05-27 | $7.72 | $7.12 | $0.605 | 168,567.0 | -4.13% |
| 2025-05-23 | $7.75 | $7.54 | $0.202 | 86,045.0 | -1.00% |
| 2025-05-22 | $7.98 | $7.50 | $0.48 | 185,667.0 | +2.83% |
| 2025-05-21 | $7.99 | $7.31 | $0.68 | 234,630.0 | +0.13% |
| 2025-05-20 | $7.84 | $7.25 | $0.59 | 91,497.0 | -5.67% |
| 2025-05-19 | $8.10 | $7.57 | $0.53 | 124,160.0 | -1.18% |
| 2025-05-16 | $8.35 | $8.01 | $0.34 | 143,136.0 | -1.06% |
| 2025-05-15 | $8.19 | $7.95 | $0.242 | 118,271.0 | -1.45% |
| 2025-05-14 | $8.69 | $8.07 | $0.62 | 123,913.0 | -4.30% |
| 2025-05-13 | $8.72 | $8.16 | $0.56 | 146,181.0 | +4.57% |
| 2025-05-12 | $8.88 | $7.92 | $0.96 | 313,062.0 | +2.93% |
| 2025-05-09 | $8.21 | $7.75 | $0.457 | 244,363.0 | +7.54% |
| 2025-05-08 | $7.75 | $6.99 | $0.755 | 199,493.0 | +9.51% |
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Litecoin TR LTC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Litecoin TR LTC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $7.17 | $6.50 | $0.67 | 314,550.0 | -0.73% |
| 2025-05 | $8.88 | $6.35 | $2.53 | 3,123,502.0 | +6.49% |
| 2025-04 | $7.55 | $5.49 | $2.06 | 2,885,729.0 | -1.67% |
| 2025-03 | $11.45 | $6.12 | $5.33 | 3,104,936.0 | -40.02% |
| 2025-02 | $12.75 | $8.76 | $3.99 | 3,352,382.0 | +3.42% |
| 2025-01 | $16.81 | $9.80 | $7.01 | 4,625,355.0 | -17.06% |
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.76 | $12.28 | $11.48 | 4,836,801.0 | -10.01% |
| 2024-11 | $18.60 | $12.50 | $6.10 | 4,912,629.0 | -9.51% |
| 2024-10 | $19.65 | $11.75 | $7.90 | 4,411,100.0 | +12.47% |
| 2024-09 | $15.94 | $9.87 | $6.07 | 2,727,464.0 | +15.25% |
| 2024-08 | $17.28 | $9.25 | $8.03 | 3,556,141.0 | -24.38% |
| 2024-07 | $25.43 | $15.81 | $9.62 | 2,594,536.0 | -21.24% |
| 2024-06 | $28.53 | $16.81 | $11.72 | 2,865,902.0 | -22.28% |
| 2024-05 | $34.49 | $24.12 | $10.37 | 3,180,452.0 | -6.17% |
| 2024-04 | $54.45 | $27.80 | $26.65 | 7,495,512.0 | -24.97% |
| 2024-03 | $39.93 | $14.82 | $25.11 | 8,189,155.0 | +154.21% |
| 2024-02 | $17.05 | $11.02 | $6.03 | 5,390,348.0 | +24.59% |
| 2024-01 | $18.80 | $8.20 | $10.60 | 7,798,413.0 | -22.54% |
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $7.77 | $10.73 | 6,709,834.0 | +102.75% |
| 2023-11 | $8.00 | $5.23 | $2.77 | 3,902,887.0 | +46.35% |
| 2023-10 | $5.64 | $4.50 | $1.14 | 2,708,569.0 | +10.58% |
| 2023-09 | $5.24 | $3.96 | $1.29 | 1,715,814.0 | +10.85% |
| 2023-08 | $5.60 | $3.45 | $2.15 | 2,099,578.0 | -17.37% |
| 2023-07 | $7.00 | $5.07 | $1.93 | 2,743,395.0 | -15.35% |
| 2023-06 | $6.92 | $3.36 | $3.56 | 2,948,291.0 | +49.88% |
| 2023-05 | $4.47 | $3.67 | $0.80 | 1,209,260.0 | -3.73% |
| 2023-04 | $5.03 | $4.00 | $1.03 | 1,525,266.0 | +5.93% |
| 2023-03 | $4.43 | $3.20 | $1.23 | 2,463,790.0 | -5.15% |
| 2023-02 | $4.44 | $3.29 | $1.15 | 2,517,659.0 | +10.62% |
| 2023-01 | $3.96 | $2.12 | $1.84 | 2,795,284.0 | +83.81% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):