Holen Sie sich die Stockscreener-App
14.18
5.46%
-0.8185
Handel nachbörslich:
14.22
0.0385
+0.27%
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-26 | $15.19 | $13.85 | $1.34 | 184,033.0 | -5.46% |
| 2024-09-24 | $15.41 | $14.31 | $1.10 | 89,462.0 | -0.30% |
| 2024-09-23 | $15.94 | $14.95 | $0.99 | 150,853.0 | +0.64% |
| 2024-09-20 | $15.28 | $13.51 | $1.77 | 116,133.0 | +7.55% |
| 2024-09-19 | $14.19 | $13.52 | $0.6745 | 139,758.0 | +10.32% |
| 2024-09-18 | $13.15 | $11.85 | $1.30 | 100,209.0 | +0.72% |
| 2024-09-17 | $13.04 | $11.81 | $1.23 | 117,753.0 | +4.25% |
| 2024-09-16 | $12.99 | $11.54 | $1.45 | 134,739.0 | -7.11% |
| 2024-09-13 | $13.50 | $10.80 | $2.70 | 200,051.0 | +19.73% |
| 2024-09-12 | $11.40 | $10.56 | $0.84 | 101,939.0 | -2.26% |
| 2024-09-11 | $11.30 | $10.10 | $1.20 | 72,719.0 | +5.91% |
| 2024-09-10 | $10.75 | $10.12 | $0.63 | 64,854.0 | -0.73% |
| 2024-09-09 | $10.90 | $10.06 | $0.84 | 138,098.0 | +4.48% |
| 2024-09-06 | $10.73 | $9.87 | $0.8565 | 211,964.0 | -4.10% |
| 2024-09-05 | $11.79 | $10.43 | $1.36 | 153,783.0 | -4.59% |
| 2024-09-04 | $12.21 | $10.93 | $1.28 | 119,396.0 | -3.05% |
| 2024-09-03 | $12.64 | $11.24 | $1.40 | 126,449.0 | -10.01% |
| 2024-08-30 | $12.99 | $12.10 | $0.89 | 123,172.0 | -2.72% |
| 2024-08-29 | $13.95 | $12.60 | $1.35 | 124,276.0 | -0.91% |
| 2024-08-28 | $13.94 | $12.56 | $1.38 | 156,540.0 | -9.49% |
| 2024-08-27 | $14.92 | $13.75 | $1.17 | 109,361.0 | +1.15% |
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Litecoin TR LTC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Litecoin TR LTC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $15.94 | $9.87 | $6.07 | 2,222,193.0 | +12.64% |
| 2024-08 | $17.28 | $9.25 | $8.03 | 3,636,118.0 | -24.38% |
| 2024-07 | $25.43 | $15.81 | $9.62 | 2,593,591.0 | -21.24% |
| 2024-06 | $28.53 | $16.81 | $11.72 | 2,865,902.0 | -22.28% |
| 2024-05 | $34.49 | $24.12 | $10.37 | 3,180,452.0 | -6.17% |
| 2024-04 | $54.45 | $27.80 | $26.65 | 7,494,956.0 | -24.97% |
| 2024-03 | $39.93 | $14.82 | $25.11 | 8,184,923.0 | +154.21% |
| 2024-02 | $17.05 | $11.02 | $6.03 | 5,387,777.0 | +24.59% |
| 2024-01 | $18.80 | $8.20 | $10.60 | 7,791,347.0 | -22.54% |
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $7.77 | $10.73 | 6,709,834.0 | +102.75% |
| 2023-11 | $8.00 | $5.23 | $2.77 | 3,902,887.0 | +46.35% |
| 2023-10 | $5.64 | $4.50 | $1.14 | 2,708,569.0 | +10.58% |
| 2023-09 | $5.24 | $3.96 | $1.29 | 1,715,814.0 | +10.85% |
| 2023-08 | $5.60 | $3.45 | $2.15 | 2,099,578.0 | -17.37% |
| 2023-07 | $7.00 | $5.07 | $1.93 | 2,743,395.0 | -15.35% |
| 2023-06 | $6.92 | $3.36 | $3.56 | 2,948,291.0 | +49.88% |
| 2023-05 | $4.47 | $3.67 | $0.80 | 1,209,260.0 | -3.73% |
| 2023-04 | $5.03 | $4.00 | $1.03 | 1,525,266.0 | +5.93% |
| 2023-03 | $4.43 | $3.20 | $1.23 | 2,463,790.0 | -5.15% |
| 2023-02 | $4.44 | $3.29 | $1.15 | 2,517,659.0 | +10.62% |
| 2023-01 | $3.96 | $2.12 | $1.84 | 2,795,284.0 | +83.81% |
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.28 | $2.01 | $1.27 | 1,610,007.0 | -32.26% |
| 2022-11 | $3.91 | $2.45 | $1.46 | 3,257,184.0 | +22.05% |
| 2022-10 | $2.92 | $2.36 | $0.56 | 910,858.0 | -9.93% |
| 2022-09 | $3.73 | $2.80 | $0.93 | 1,670,500.0 | -11.60% |
| 2022-08 | $4.41 | $3.01 | $1.40 | 2,488,224.0 | -21.04% |
| 2022-07 | $4.70 | $2.66 | $2.04 | 1,119,834.0 | -18.79% |
| 2022-05 | $5.61 | $4.85 | $0.76 | 261,561.0 | +0.00% |
7.34%
0.02%
Kapitalisierung:
|
Volumen (24h):