Holen Sie sich die Stockscreener-App
7.93
5.73%
0.43
Handel nachbörslich:
7.57
-0.36
-4.54%
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-21 | $8.05 | $7.65 | $0.40 | 130,605.0 | +5.73% |
| 2025-10-17 | $7.67 | $7.29 | $0.38 | 171,334.0 | -0.71% |
| 2025-10-16 | $8.29 | $7.52 | $0.77 | 299,688.0 | -7.43% |
| 2025-10-15 | $8.53 | $8.07 | $0.456 | 123,833.0 | -3.94% |
| 2025-10-14 | $8.54 | $7.89 | $0.65 | 268,446.0 | -0.64% |
| 2025-10-13 | $9.39 | $8.00 | $1.39 | 589,198.0 | -16.01% |
| 2025-10-10 | $10.81 | $10.02 | $0.79 | 649,428.0 | +3.98% |
| 2025-10-09 | $9.84 | $9.51 | $0.334 | 139,868.0 | -0.31% |
| 2025-10-08 | $9.87 | $9.47 | $0.395 | 107,688.0 | +3.63% |
| 2025-10-07 | $9.89 | $9.40 | $0.49 | 207,397.0 | -4.47% |
| 2025-10-06 | $10.11 | $9.80 | $0.31 | 218,619.0 | -2.13% |
| 2025-10-03 | $10.31 | $9.75 | $0.56 | 249,395.0 | +2.12% |
| 2025-10-02 | $9.95 | $9.69 | $0.26 | 308,332.0 | +7.07% |
| 2025-10-01 | $9.27 | $9.12 | $0.145 | 152,974.0 | +5.46% |
| 2025-09-30 | $8.89 | $8.55 | $0.34 | 65,679.0 | +0.11% |
| 2025-09-29 | $8.97 | $8.73 | $0.24 | 128,158.0 | +1.50% |
| 2025-09-26 | $8.73 | $8.52 | $0.21 | 64,163.0 | +1.34% |
| 2025-09-25 | $8.95 | $8.45 | $0.50 | 146,609.0 | -4.63% |
| 2025-09-24 | $9.14 | $8.80 | $0.34 | 51,917.0 | -0.72% |
| 2025-09-23 | $9.38 | $8.84 | $0.5375 | 112,157.0 | -3.17% |
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Litecoin TR LTC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Litecoin TR LTC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.81 | $7.29 | $3.52 | 3,616,805.0 | -9.78% |
| 2025-09 | $9.82 | $8.45 | $1.37 | 2,048,981.0 | -6.29% |
| 2025-08 | $11.79 | $8.15 | $3.64 | 3,590,749.0 | +8.06% |
| 2025-07 | $11.30 | $6.39 | $4.91 | 5,129,048.0 | +30.53% |
| 2025-06 | $7.35 | $6.17 | $1.18 | 2,182,260.0 | -3.48% |
| 2025-05 | $8.88 | $6.35 | $2.53 | 3,123,502.0 | +6.49% |
| 2025-04 | $7.55 | $5.49 | $2.06 | 2,885,729.0 | -1.67% |
| 2025-03 | $11.45 | $6.12 | $5.33 | 3,104,936.0 | -40.02% |
| 2025-02 | $12.75 | $8.76 | $3.99 | 3,352,382.0 | +3.42% |
| 2025-01 | $16.81 | $9.80 | $7.01 | 4,972,963.0 | -17.06% |
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.76 | $12.28 | $11.48 | 4,836,801.0 | -10.01% |
| 2024-11 | $18.60 | $12.50 | $6.10 | 4,912,629.0 | -9.51% |
| 2024-10 | $19.65 | $11.75 | $7.90 | 4,411,100.0 | +12.47% |
| 2024-09 | $15.94 | $9.87 | $6.07 | 2,727,464.0 | +15.25% |
| 2024-08 | $17.28 | $9.25 | $8.03 | 3,556,141.0 | -24.38% |
| 2024-07 | $25.43 | $15.81 | $9.62 | 2,594,536.0 | -21.24% |
| 2024-06 | $28.53 | $16.81 | $11.72 | 2,865,902.0 | -22.28% |
| 2024-05 | $34.49 | $24.12 | $10.37 | 3,180,452.0 | -6.17% |
| 2024-04 | $54.45 | $27.80 | $26.65 | 7,495,512.0 | -24.97% |
| 2024-03 | $39.93 | $14.82 | $25.11 | 8,189,155.0 | +154.21% |
| 2024-02 | $17.05 | $11.02 | $6.03 | 5,390,348.0 | +24.59% |
| 2024-01 | $18.80 | $8.20 | $10.60 | 7,798,413.0 | -22.54% |
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $7.77 | $10.73 | 6,709,834.0 | +102.75% |
| 2023-11 | $8.00 | $5.23 | $2.77 | 3,902,887.0 | +46.35% |
| 2023-10 | $5.64 | $4.50 | $1.14 | 2,708,569.0 | +10.58% |
| 2023-09 | $5.24 | $3.96 | $1.29 | 1,715,814.0 | +10.85% |
| 2023-08 | $5.60 | $3.45 | $2.15 | 2,099,578.0 | -17.37% |
| 2023-07 | $7.00 | $5.07 | $1.93 | 2,743,395.0 | -15.35% |
| 2023-06 | $6.92 | $3.36 | $3.56 | 2,948,291.0 | +49.88% |
| 2023-05 | $4.47 | $3.67 | $0.80 | 1,209,260.0 | -3.73% |
| 2023-04 | $5.03 | $4.00 | $1.03 | 1,525,266.0 | +5.93% |
| 2023-03 | $4.43 | $3.20 | $1.23 | 2,463,790.0 | -5.15% |
| 2023-02 | $4.44 | $3.29 | $1.15 | 2,517,659.0 | +10.62% |
| 2023-01 | $3.96 | $2.12 | $1.84 | 2,795,284.0 | +83.81% |
6.76%
5.71%
Kapitalisierung:
|
Volumen (24h):