Holen Sie sich die Stockscreener-App
4.19
2.05%
0.084
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $4.19 | $4.12 | $0.07 | 40,360.0 | +2.05% |
| 2026-04-14 | $4.19 | $4.10 | $0.09 | 73,045.0 | +1.38% |
| 2026-04-13 | $4.06 | $3.97 | $0.0912 | 41,539.0 | -2.41% |
| 2026-04-10 | $4.19 | $4.12 | $0.07 | 54,151.0 | +0.81% |
| 2026-04-09 | $4.16 | $4.00 | $0.1611 | 100,079.0 | +0.68% |
| 2026-04-08 | $4.19 | $4.08 | $0.11 | 102,062.0 | +1.21% |
| 2026-04-07 | $4.06 | $4.01 | $0.05 | 27,573.0 | -1.22% |
| 2026-04-06 | $4.11 | $4.05 | $0.06 | 68,210.0 | +4.64% |
| 2026-04-02 | $4.00 | $3.88 | $0.12 | 71,255.0 | -4.08% |
| 2026-04-01 | $4.12 | $4.05 | $0.07 | 23,508.0 | -0.12% |
| 2026-03-31 | $4.10 | $4.00 | $0.10 | 89,620.0 | +0.99% |
| 2026-03-30 | $4.09 | $4.00 | $0.09 | 71,868.0 | +0.25% |
| 2026-03-27 | $4.12 | $4.01 | $0.11 | 143,387.0 | -1.71% |
| 2026-03-26 | $4.17 | $4.10 | $0.0719 | 103,967.0 | -3.76% |
| 2026-03-25 | $4.29 | $4.22 | $0.074 | 78,316.0 | +0.71% |
| 2026-03-24 | $4.23 | $4.15 | $0.08 | 24,238.0 | +2.17% |
| 2026-03-23 | $4.25 | $4.12 | $0.13 | 139,406.0 | -1.78% |
| 2026-03-20 | $4.25 | $4.17 | $0.08 | 49,541.0 | -0.95% |
| 2026-03-19 | $4.28 | $4.15 | $0.13 | 69,194.0 | -0.11% |
| 2026-03-18 | $4.42 | $4.22 | $0.20 | 71,635.0 | -3.95% |
| 2026-03-17 | $4.47 | $4.35 | $0.12 | 74,510.0 | -0.19% |
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Litecoin TR LTC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Litecoin TR LTC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.19 | $3.88 | $0.31 | 601,782.0 | +2.70% |
| 2026-03 | $4.48 | $4.00 | $0.48 | 1,722,027.0 | +5.97% |
| 2026-02 | $5.02 | $3.77 | $1.25 | 2,900,943.0 | -25.07% |
| 2026-01 | $6.50 | $5.06 | $1.44 | 3,762,271.0 | -11.95% |
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.13 | $5.75 | $1.38 | 3,374,009.0 | -10.64% |
| 2025-11 | $9.03 | $6.37 | $2.66 | 4,587,567.0 | -14.92% |
| 2025-10 | $10.81 | $7.15 | $3.66 | 5,314,114.0 | -10.01% |
| 2025-09 | $9.82 | $8.45 | $1.37 | 2,048,981.0 | -6.29% |
| 2025-08 | $11.79 | $8.15 | $3.64 | 3,590,749.0 | +8.06% |
| 2025-07 | $11.30 | $6.39 | $4.91 | 5,129,048.0 | +30.53% |
| 2025-06 | $7.35 | $6.17 | $1.18 | 2,182,260.0 | -3.48% |
| 2025-05 | $8.88 | $6.35 | $2.53 | 3,123,502.0 | +6.49% |
| 2025-04 | $7.55 | $5.49 | $2.06 | 2,885,729.0 | -1.67% |
| 2025-03 | $11.45 | $6.12 | $5.33 | 3,104,936.0 | -40.02% |
| 2025-02 | $12.75 | $8.76 | $3.99 | 3,352,382.0 | +3.42% |
| 2025-01 | $16.81 | $9.80 | $7.01 | 4,782,262.0 | -17.06% |
Grayscale Litecoin TR LTC-Aktien (LTCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.76 | $12.28 | $11.48 | 4,836,801.0 | -10.01% |
| 2024-11 | $18.60 | $12.50 | $6.10 | 4,912,629.0 | -9.51% |
| 2024-10 | $19.65 | $11.75 | $7.90 | 4,411,100.0 | +12.47% |
| 2024-09 | $15.94 | $9.87 | $6.07 | 2,727,464.0 | +15.25% |
| 2024-08 | $17.28 | $9.25 | $8.03 | 3,556,141.0 | -24.38% |
| 2024-07 | $25.43 | $15.81 | $9.62 | 2,594,536.0 | -21.24% |
| 2024-06 | $28.53 | $16.81 | $11.72 | 2,865,902.0 | -22.28% |
| 2024-05 | $34.49 | $24.12 | $10.37 | 3,180,452.0 | -6.17% |
| 2024-04 | $54.45 | $27.80 | $26.65 | 7,495,512.0 | -24.97% |
| 2024-03 | $39.93 | $14.82 | $25.11 | 8,189,155.0 | +154.21% |
| 2024-02 | $17.05 | $11.02 | $6.03 | 5,390,348.0 | +24.59% |
| 2024-01 | $18.80 | $8.20 | $10.60 | 7,798,413.0 | -22.54% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):