Holen Sie sich die Stockscreener-App
178.10
0.33%
0.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Landstar System Inc-Aktien (LSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $179.7 | $176.0 | $3.69 | 130,732.0 | +0.33% |
| 2025-01-21 | $177.8 | $174.8 | $3.07 | 210,569.0 | +1.87% |
| 2025-01-17 | $176.0 | $172.1 | $3.93 | 905,301.0 | -2.02% |
| 2025-01-16 | $179.7 | $176.7 | $3.03 | 339,037.0 | +0.32% |
| 2025-01-15 | $178.1 | $173.7 | $4.47 | 430,339.0 | +3.37% |
| 2025-01-14 | $171.8 | $168.2 | $3.53 | 162,781.0 | +1.94% |
| 2025-01-13 | $169.5 | $164.0 | $5.42 | 290,957.0 | +1.52% |
| 2025-01-10 | $168.2 | $165.3 | $2.92 | 281,601.0 | -1.32% |
| 2025-01-08 | $168.4 | $165.5 | $2.87 | 187,583.0 | -0.46% |
| 2025-01-07 | $170.4 | $167.1 | $3.32 | 216,411.0 | -0.70% |
| 2025-01-06 | $174.2 | $169.7 | $4.59 | 283,574.0 | -1.78% |
| 2025-01-03 | $174.5 | $169.3 | $5.22 | 225,369.0 | +1.54% |
| 2025-01-02 | $172.8 | $169.7 | $3.07 | 151,678.0 | -0.90% |
| 2024-12-31 | $173.9 | $171.6 | $2.29 | 114,828.0 | -0.35% |
| 2024-12-30 | $173.0 | $171.1 | $1.94 | 121,897.0 | -1.07% |
| 2024-12-27 | $175.3 | $173.2 | $2.09 | 119,148.0 | -0.34% |
| 2024-12-26 | $176.1 | $174.1 | $2.05 | 103,421.0 | -0.77% |
| 2024-12-24 | $176.5 | $172.2 | $4.35 | 94,233.0 | +1.00% |
Landstar System Inc-Aktien (LSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landstar System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landstar System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Landstar System Inc-Aktien (LSTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $179.7 | $164.0 | $15.70 | 3,815,932.0 | +3.62% |
Landstar System Inc-Aktien (LSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.7 | $171.1 | $19.59 | 5,769,053.0 | -7.24% |
| 2024-11 | $196.9 | $175.3 | $21.54 | 3,616,889.0 | +5.77% |
| 2024-10 | $193.5 | $171.8 | $21.73 | 5,871,769.0 | -6.94% |
| 2024-09 | $192.3 | $175.8 | $16.47 | 4,000,664.0 | +3.46% |
| 2024-08 | $193.7 | $178.0 | $15.66 | 4,638,223.0 | -4.04% |
| 2024-07 | $195.9 | $172.6 | $23.32 | 6,186,608.0 | +3.13% |
| 2024-06 | $186.8 | $173.4 | $13.38 | 4,818,550.0 | +1.35% |
| 2024-05 | $186.8 | $172.2 | $14.57 | 5,401,617.0 | +4.37% |
| 2024-04 | $192.2 | $165.4 | $26.86 | 6,161,575.0 | -9.52% |
| 2024-03 | $193.2 | $178.8 | $14.50 | 5,333,497.0 | +1.35% |
| 2024-02 | $196.8 | $181.4 | $15.44 | 5,815,216.0 | -0.79% |
| 2024-01 | $200.4 | $183.2 | $17.24 | 5,421,186.0 | -1.00% |
Landstar System Inc-Aktien (LSTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $201.4 | $172.5 | $28.91 | 5,147,037.0 | +12.16% |
| 2023-11 | $176.2 | $163.4 | $12.86 | 3,939,478.0 | +4.78% |
| 2023-10 | $182.4 | $161.1 | $21.30 | 5,394,802.0 | -6.87% |
| 2023-09 | $194.9 | $176.4 | $18.46 | 4,398,721.0 | -6.78% |
| 2023-08 | $203.4 | $183.9 | $19.50 | 4,589,467.0 | -6.77% |
| 2023-07 | $208.6 | $188.7 | $19.90 | 4,478,279.0 | +5.74% |
| 2023-06 | $194.4 | $174.8 | $19.57 | 5,539,683.0 | +9.78% |
| 2023-05 | $182.0 | $169.2 | $12.81 | 4,531,783.0 | -0.37% |
| 2023-04 | $184.3 | $168.2 | $16.15 | 4,717,159.0 | -1.80% |
| 2023-03 | $184.2 | $169.8 | $14.50 | 5,640,671.0 | -0.85% |
| 2023-02 | $188.5 | $168.1 | $20.41 | 5,391,788.0 | +4.61% |
| 2023-01 | $175.5 | $160.1 | $15.48 | 5,481,363.0 | +6.10% |
0.55%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):