137.39
price down icon0.44%   -0.61
after-market Handel nachbörslich: 137.39
loading

Landstar System Inc-Aktien (LSTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $139.6 $137.1 $2.49 292,170.0 -0.44%
2025-06-25 $139.0 $137.3 $1.71 342,840.0 -0.86%
2025-06-24 $140.9 $134.3 $6.58 296,658.0 -0.51%
2025-06-23 $140.0 $134.7 $5.29 258,492.0 +2.27%
2025-06-20 $138.4 $136.6 $1.77 506,199.0 -0.24%
2025-06-18 $138.7 $136.0 $2.70 268,605.0 +0.26%
2025-06-17 $139.5 $136.4 $3.08 392,181.0 -1.60%
2025-06-16 $139.6 $136.3 $3.34 260,124.0 +1.01%
2025-06-13 $139.9 $137.2 $2.75 254,614.0 -1.94%
2025-06-12 $140.5 $136.1 $4.31 258,603.0 +0.57%
2025-06-11 $144.3 $139.0 $5.31 309,916.0 -2.69%
2025-06-10 $144.1 $139.0 $5.16 365,436.0 +2.27%
2025-06-09 $142.2 $140.0 $2.19 253,442.0 +0.09%
2025-06-06 $143.1 $138.8 $4.25 222,107.0 +0.06%
2025-06-05 $141.6 $139.4 $2.11 327,411.0 -0.98%
2025-06-04 $142.8 $139.8 $2.99 492,078.0 +0.65%
2025-06-03 $140.6 $136.6 $3.98 336,361.0 +2.05%
2025-06-02 $137.9 $135.0 $2.87 438,256.0 +0.32%
2025-05-30 $138.1 $136.3 $1.76 689,360.0 -0.50%
2025-05-29 $138.4 $136.5 $1.89 340,367.0 +0.73%
2025-05-28 $139.7 $135.4 $4.30 228,893.0 -1.37%

Landstar System Inc-Aktien (LSTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landstar System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landstar System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Landstar System Inc-Aktien (LSTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $144.3 $134.3 $10.00 6,167,663.0 +0.12%
2025-05 $148.0 $131.3 $16.73 7,924,447.0 +2.29%
2025-04 $153.2 $129.0 $24.19 8,770,615.0 -10.69%
2025-03 $164.3 $144.1 $20.22 7,994,664.0 -5.42%
2025-02 $164.1 $152.7 $11.35 5,219,300.0 -3.56%
2025-01 $179.7 $162.6 $17.16 6,189,780.0 -4.19%

Landstar System Inc-Aktien (LSTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $190.7 $171.1 $19.59 5,769,053.0 -7.24%
2024-11 $196.9 $175.3 $21.54 3,616,889.0 +5.77%
2024-10 $193.5 $171.8 $21.73 5,871,769.0 -6.94%
2024-09 $192.3 $175.8 $16.47 4,000,664.0 +3.46%
2024-08 $193.7 $178.0 $15.66 4,638,223.0 -4.04%
2024-07 $195.9 $172.6 $23.32 6,186,608.0 +3.13%
2024-06 $186.8 $173.4 $13.38 4,818,550.0 +1.35%
2024-05 $186.8 $172.2 $14.57 5,401,617.0 +4.37%
2024-04 $192.2 $165.4 $26.86 6,161,575.0 -9.52%
2024-03 $193.2 $178.8 $14.50 5,333,497.0 +1.35%
2024-02 $196.8 $181.4 $15.44 5,815,216.0 -0.79%
2024-01 $200.4 $183.2 $17.24 5,421,186.0 -1.00%

Landstar System Inc-Aktien (LSTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $201.4 $172.5 $28.91 5,147,037.0 +12.16%
2023-11 $176.2 $163.4 $12.86 3,939,478.0 +4.78%
2023-10 $182.4 $161.1 $21.30 5,394,802.0 -6.87%
2023-09 $194.9 $176.4 $18.46 4,398,721.0 -6.78%
2023-08 $203.4 $183.9 $19.50 4,589,467.0 -6.77%
2023-07 $208.6 $188.7 $19.90 4,478,279.0 +5.74%
2023-06 $194.4 $174.8 $19.57 5,539,683.0 +9.78%
2023-05 $182.0 $169.2 $12.81 4,531,783.0 -0.37%
2023-04 $184.3 $168.2 $16.15 4,717,159.0 -1.80%
2023-03 $184.2 $169.8 $14.50 5,640,671.0 -0.85%
2023-02 $188.5 $168.1 $20.41 5,391,788.0 +4.61%
2023-01 $175.5 $160.1 $15.48 5,481,363.0 +6.10%
integrated_freight_logistics GXO
$48.09
price up icon 0.50%
$33.67
price up icon 1.48%
integrated_freight_logistics PBI
$10.94
price up icon 3.40%
$93.19
price up icon 0.52%
integrated_freight_logistics ZTO
$17.65
price down icon 1.07%
Kapitalisierung:     |  Volumen (24h):