Holen Sie sich die Stockscreener-App
156.52
0.10%
0.15
Handel nachbörslich:
156.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Landstar System Inc-Aktien (LSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $157.7 | $154.2 | $3.50 | 539,147.0 | +0.10% |
| 2026-03-26 | $158.1 | $154.7 | $3.42 | 299,151.0 | -0.45% |
| 2026-03-25 | $158.7 | $153.4 | $5.30 | 394,401.0 | +0.32% |
| 2026-03-24 | $157.9 | $147.5 | $10.38 | 460,228.0 | +4.12% |
| 2026-03-23 | $156.0 | $149.9 | $6.15 | 519,093.0 | +1.11% |
| 2026-03-20 | $150.7 | $145.5 | $5.18 | 758,361.0 | -0.57% |
| 2026-03-19 | $150.2 | $146.8 | $3.43 | 388,456.0 | +0.97% |
| 2026-03-18 | $149.5 | $146.4 | $3.12 | 382,735.0 | -0.24% |
| 2026-03-17 | $151.8 | $145.8 | $5.96 | 309,122.0 | -0.13% |
| 2026-03-16 | $150.8 | $147.4 | $3.37 | 385,812.0 | +0.51% |
| 2026-03-13 | $149.8 | $143.8 | $5.96 | 634,195.0 | +2.44% |
| 2026-03-12 | $149.2 | $143.3 | $5.96 | 522,044.0 | -2.87% |
| 2026-03-11 | $151.5 | $144.4 | $7.10 | 460,013.0 | -2.08% |
| 2026-03-10 | $155.4 | $150.3 | $5.05 | 544,297.0 | -0.58% |
| 2026-03-09 | $158.4 | $146.0 | $12.41 | 364,062.0 | +0.60% |
| 2026-03-06 | $155.3 | $150.3 | $4.92 | 479,369.0 | -4.83% |
| 2026-03-05 | $164.2 | $158.7 | $5.57 | 482,572.0 | -3.03% |
| 2026-03-04 | $166.0 | $162.0 | $4.05 | 408,447.0 | +0.74% |
| 2026-03-03 | $163.9 | $157.3 | $6.66 | 394,185.0 | -0.22% |
| 2026-03-02 | $166.1 | $159.4 | $6.68 | 591,525.0 | +0.44% |
Landstar System Inc-Aktien (LSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landstar System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landstar System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Landstar System Inc-Aktien (LSTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $166.1 | $143.3 | $22.82 | 9,856,362.0 | -3.95% |
| 2026-02 | $165.2 | $129.8 | $35.48 | 14,521,107.0 | +9.10% |
| 2026-01 | $159.8 | $141.3 | $18.59 | 10,006,844.0 | +3.94% |
Landstar System Inc-Aktien (LSTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $152.5 | $130.1 | $22.43 | 8,840,826.0 | +10.95% |
| 2025-11 | $132.6 | $121.1 | $11.45 | 7,738,817.0 | +1.88% |
| 2025-10 | $138.1 | $120.0 | $18.13 | 11,571,840.0 | +4.79% |
| 2025-09 | $137.1 | $119.3 | $17.77 | 8,044,593.0 | -7.38% |
| 2025-08 | $137.3 | $123.4 | $13.90 | 7,835,331.0 | -0.78% |
| 2025-07 | $148.4 | $130.4 | $18.00 | 9,596,924.0 | -4.06% |
| 2025-06 | $144.3 | $134.3 | $10.00 | 6,685,016.0 | +1.31% |
| 2025-05 | $148.0 | $131.3 | $16.73 | 7,924,447.0 | +2.29% |
| 2025-04 | $153.2 | $129.0 | $24.19 | 8,770,615.0 | -10.69% |
| 2025-03 | $164.3 | $144.1 | $20.22 | 7,994,664.0 | -5.42% |
| 2025-02 | $164.1 | $152.7 | $11.35 | 5,219,300.0 | -3.56% |
| 2025-01 | $179.7 | $162.6 | $17.16 | 6,189,780.0 | -4.19% |
Landstar System Inc-Aktien (LSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.7 | $171.1 | $19.59 | 5,769,053.0 | -7.24% |
| 2024-11 | $196.9 | $175.3 | $21.54 | 3,616,889.0 | +5.77% |
| 2024-10 | $193.5 | $171.8 | $21.73 | 5,871,769.0 | -6.94% |
| 2024-09 | $192.3 | $175.8 | $16.47 | 4,000,664.0 | +3.46% |
| 2024-08 | $193.7 | $178.0 | $15.66 | 4,638,223.0 | -4.04% |
| 2024-07 | $195.9 | $172.6 | $23.32 | 6,186,608.0 | +3.13% |
| 2024-06 | $186.8 | $173.4 | $13.38 | 4,818,550.0 | +1.35% |
| 2024-05 | $186.8 | $172.2 | $14.57 | 5,401,617.0 | +4.37% |
| 2024-04 | $192.2 | $165.4 | $26.86 | 6,161,575.0 | -9.52% |
| 2024-03 | $193.2 | $178.8 | $14.50 | 5,333,497.0 | +1.35% |
| 2024-02 | $196.8 | $181.4 | $15.44 | 5,815,216.0 | -0.79% |
| 2024-01 | $200.4 | $183.2 | $17.24 | 5,421,186.0 | -1.00% |
4.02%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):