124.99
price up icon0.69%   0.86
 
loading

Landstar System Inc-Aktien (LSTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-13 $125.6 $123.9 $1.70 313,538.0 +0.69%
2025-10-10 $130.2 $123.5 $6.78 574,803.0 -3.93%
2025-10-09 $131.0 $128.2 $2.74 425,821.0 -1.33%
2025-10-08 $133.5 $122.8 $10.75 851,538.0 +5.65%
2025-10-07 $125.0 $122.4 $2.64 482,229.0 +0.06%
2025-10-06 $125.4 $121.3 $4.08 445,532.0 +1.01%
2025-10-03 $124.4 $120.0 $4.40 381,040.0 +1.15%
2025-10-02 $123.4 $120.6 $2.88 357,985.0 -0.36%
2025-10-01 $122.4 $120.2 $2.18 335,024.0 -0.73%
2025-09-30 $122.7 $120.6 $2.15 340,690.0 +0.87%
2025-09-29 $122.8 $121.0 $1.84 394,169.0 -0.49%
2025-09-26 $122.8 $120.5 $2.28 327,070.0 +0.68%
2025-09-25 $123.1 $120.3 $2.75 337,680.0 -1.28%
2025-09-24 $123.4 $120.3 $3.06 446,319.0 +1.80%
2025-09-23 $122.8 $119.3 $3.46 618,953.0 -0.49%
2025-09-22 $124.2 $121.0 $3.17 479,222.0 -2.72%
2025-09-19 $128.3 $124.2 $4.04 709,674.0 -1.63%
2025-09-18 $128.5 $125.9 $2.58 393,706.0 +0.91%
2025-09-17 $132.0 $125.5 $6.44 371,442.0 -4.28%
2025-09-16 $131.4 $128.7 $2.71 275,225.0 +1.68%

Landstar System Inc-Aktien (LSTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landstar System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landstar System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Landstar System Inc-Aktien (LSTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $133.5 $120.0 $13.52 4,481,048.0 +1.98%
2025-09 $137.1 $119.3 $17.77 8,044,593.0 -7.38%
2025-08 $137.3 $123.4 $13.90 7,835,331.0 -0.78%
2025-07 $148.4 $130.4 $18.00 9,596,924.0 -4.06%
2025-06 $144.3 $134.3 $10.00 6,685,016.0 +1.31%
2025-05 $148.0 $131.3 $16.73 7,924,447.0 +2.29%
2025-04 $153.2 $129.0 $24.19 8,770,615.0 -10.69%
2025-03 $164.3 $144.1 $20.22 7,994,664.0 -5.42%
2025-02 $164.1 $152.7 $11.35 5,219,300.0 -3.56%
2025-01 $179.7 $162.6 $17.16 6,189,780.0 -4.19%

Landstar System Inc-Aktien (LSTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $190.7 $171.1 $19.59 5,769,053.0 -7.24%
2024-11 $196.9 $175.3 $21.54 3,616,889.0 +5.77%
2024-10 $193.5 $171.8 $21.73 5,871,769.0 -6.94%
2024-09 $192.3 $175.8 $16.47 4,000,664.0 +3.46%
2024-08 $193.7 $178.0 $15.66 4,638,223.0 -4.04%
2024-07 $195.9 $172.6 $23.32 6,186,608.0 +3.13%
2024-06 $186.8 $173.4 $13.38 4,818,550.0 +1.35%
2024-05 $186.8 $172.2 $14.57 5,401,617.0 +4.37%
2024-04 $192.2 $165.4 $26.86 6,161,575.0 -9.52%
2024-03 $193.2 $178.8 $14.50 5,333,497.0 +1.35%
2024-02 $196.8 $181.4 $15.44 5,815,216.0 -0.79%
2024-01 $200.4 $183.2 $17.24 5,421,186.0 -1.00%

Landstar System Inc-Aktien (LSTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $201.4 $172.5 $28.91 5,147,037.0 +12.16%
2023-11 $176.2 $163.4 $12.86 3,939,478.0 +4.78%
2023-10 $182.4 $161.1 $21.30 5,394,802.0 -6.87%
2023-09 $194.9 $176.4 $18.46 4,398,721.0 -6.78%
2023-08 $203.4 $183.9 $19.50 4,589,467.0 -6.77%
2023-07 $208.6 $188.7 $19.90 4,478,279.0 +5.74%
2023-06 $194.4 $174.8 $19.57 5,539,683.0 +9.78%
2023-05 $182.0 $169.2 $12.81 4,531,783.0 -0.37%
2023-04 $184.3 $168.2 $16.15 4,717,159.0 -1.80%
2023-03 $184.2 $169.8 $14.50 5,640,671.0 -0.85%
2023-02 $188.5 $168.1 $20.41 5,391,788.0 +4.61%
2023-01 $175.5 $160.1 $15.48 5,481,363.0 +6.10%
integrated_freight_logistics GXO
$52.51
price up icon 2.36%
$33.67
price up icon 1.66%
integrated_freight_logistics PBI
$10.99
price up icon 0.46%
integrated_freight_logistics ZTO
$18.50
price down icon 0.27%
$138.12
price up icon 0.75%
Kapitalisierung:     |  Volumen (24h):