Holen Sie sich die Stockscreener-App
151.68
1.06%
-1.63
Handel nachbörslich:
151.68
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Landstar System Inc-Aktien (LSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $154.7 | $151.5 | $3.22 | 328,197.0 | -1.06% |
| 2026-01-26 | $154.8 | $151.0 | $3.81 | 305,925.0 | -0.41% |
| 2026-01-23 | $157.9 | $153.6 | $4.30 | 365,172.0 | -2.47% |
| 2026-01-22 | $159.8 | $151.0 | $8.85 | 593,046.0 | +0.50% |
| 2026-01-21 | $157.3 | $152.4 | $4.91 | 447,111.0 | +3.94% |
| 2026-01-20 | $154.8 | $150.4 | $4.33 | 508,144.0 | -1.60% |
| 2026-01-16 | $155.7 | $152.7 | $3.03 | 556,863.0 | -1.57% |
| 2026-01-15 | $157.2 | $154.3 | $2.89 | 342,113.0 | +0.97% |
| 2026-01-14 | $155.9 | $152.1 | $3.84 | 309,651.0 | +0.63% |
| 2026-01-13 | $154.9 | $151.8 | $3.14 | 491,355.0 | -1.04% |
| 2026-01-12 | $157.2 | $153.6 | $3.60 | 558,327.0 | -0.35% |
| 2026-01-09 | $156.3 | $151.3 | $5.01 | 391,476.0 | +2.13% |
| 2026-01-08 | $153.5 | $148.0 | $5.47 | 366,786.0 | +2.41% |
| 2026-01-07 | $151.0 | $146.8 | $4.22 | 485,769.0 | +0.00% |
| 2026-01-06 | $153.6 | $148.7 | $4.92 | 817,606.0 | -1.22% |
| 2026-01-05 | $152.5 | $145.8 | $6.79 | 530,665.0 | +2.67% |
| 2026-01-02 | $147.0 | $141.3 | $5.70 | 392,697.0 | +2.14% |
| 2025-12-31 | $145.6 | $143.4 | $2.13 | 328,404.0 | -1.01% |
| 2025-12-30 | $146.5 | $144.7 | $1.86 | 216,806.0 | -0.76% |
Landstar System Inc-Aktien (LSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landstar System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landstar System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Landstar System Inc-Aktien (LSTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $159.8 | $141.3 | $18.59 | 8,119,100.0 | +5.55% |
Landstar System Inc-Aktien (LSTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $152.5 | $130.1 | $22.43 | 8,840,826.0 | +10.95% |
| 2025-11 | $132.6 | $121.1 | $11.45 | 7,738,817.0 | +1.88% |
| 2025-10 | $138.1 | $120.0 | $18.13 | 11,571,840.0 | +4.79% |
| 2025-09 | $137.1 | $119.3 | $17.77 | 8,044,593.0 | -7.38% |
| 2025-08 | $137.3 | $123.4 | $13.90 | 7,835,331.0 | -0.78% |
| 2025-07 | $148.4 | $130.4 | $18.00 | 9,596,924.0 | -4.06% |
| 2025-06 | $144.3 | $134.3 | $10.00 | 6,685,016.0 | +1.31% |
| 2025-05 | $148.0 | $131.3 | $16.73 | 7,924,447.0 | +2.29% |
| 2025-04 | $153.2 | $129.0 | $24.19 | 8,770,615.0 | -10.69% |
| 2025-03 | $164.3 | $144.1 | $20.22 | 7,994,664.0 | -5.42% |
| 2025-02 | $164.1 | $152.7 | $11.35 | 5,219,300.0 | -3.56% |
| 2025-01 | $179.7 | $162.6 | $17.16 | 6,189,780.0 | -4.19% |
Landstar System Inc-Aktien (LSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.7 | $171.1 | $19.59 | 5,769,053.0 | -7.24% |
| 2024-11 | $196.9 | $175.3 | $21.54 | 3,616,889.0 | +5.77% |
| 2024-10 | $193.5 | $171.8 | $21.73 | 5,871,769.0 | -6.94% |
| 2024-09 | $192.3 | $175.8 | $16.47 | 4,000,664.0 | +3.46% |
| 2024-08 | $193.7 | $178.0 | $15.66 | 4,638,223.0 | -4.04% |
| 2024-07 | $195.9 | $172.6 | $23.32 | 6,186,608.0 | +3.13% |
| 2024-06 | $186.8 | $173.4 | $13.38 | 4,818,550.0 | +1.35% |
| 2024-05 | $186.8 | $172.2 | $14.57 | 5,401,617.0 | +4.37% |
| 2024-04 | $192.2 | $165.4 | $26.86 | 6,161,575.0 | -9.52% |
| 2024-03 | $193.2 | $178.8 | $14.50 | 5,333,497.0 | +1.35% |
| 2024-02 | $196.8 | $181.4 | $15.44 | 5,815,216.0 | -0.79% |
| 2024-01 | $200.4 | $183.2 | $17.24 | 5,421,186.0 | -1.00% |
1.56%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):