Holen Sie sich die Stockscreener-App
149.84
1.27%
-1.98
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Landstar System Inc-Aktien (LSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $150.0 | $146.0 | $4.04 | 194,273.0 | -1.26% |
| 2026-03-06 | $155.3 | $150.3 | $4.92 | 479,369.0 | -4.83% |
| 2026-03-05 | $164.2 | $158.7 | $5.57 | 482,572.0 | -3.03% |
| 2026-03-04 | $166.0 | $162.0 | $4.05 | 408,447.0 | +0.74% |
| 2026-03-03 | $163.9 | $157.3 | $6.66 | 394,185.0 | -0.22% |
| 2026-03-02 | $166.1 | $159.4 | $6.68 | 591,525.0 | +0.44% |
| 2026-02-27 | $163.4 | $154.2 | $9.16 | 964,883.0 | +3.41% |
| 2026-02-26 | $158.6 | $145.0 | $13.64 | 1,015,091.0 | +9.18% |
| 2026-02-25 | $147.7 | $142.8 | $4.89 | 601,315.0 | -1.46% |
| 2026-02-24 | $148.5 | $143.8 | $4.67 | 643,173.0 | +0.32% |
| 2026-02-23 | $153.9 | $145.2 | $8.69 | 644,940.0 | -4.66% |
| 2026-02-20 | $154.9 | $149.6 | $5.36 | 711,911.0 | +2.05% |
| 2026-02-19 | $152.3 | $146.6 | $5.68 | 759,149.0 | +1.85% |
| 2026-02-18 | $147.5 | $142.9 | $4.57 | 736,790.0 | +2.21% |
| 2026-02-17 | $144.6 | $141.2 | $3.43 | 523,118.0 | +1.26% |
| 2026-02-13 | $143.9 | $135.2 | $8.70 | 1,672,706.0 | +3.64% |
| 2026-02-12 | $165.2 | $129.8 | $35.48 | 2,949,630.0 | -15.60% |
| 2026-02-11 | $164.7 | $161.1 | $3.54 | 193,537.0 | +0.21% |
| 2026-02-10 | $163.9 | $161.0 | $2.89 | 352,318.0 | +0.79% |
| 2026-02-09 | $161.5 | $159.7 | $1.86 | 324,089.0 | -0.58% |
Landstar System Inc-Aktien (LSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landstar System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landstar System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Landstar System Inc-Aktien (LSTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $166.1 | $146.0 | $20.15 | 2,550,371.0 | -8.00% |
| 2026-02 | $165.2 | $129.8 | $35.48 | 14,521,107.0 | +9.10% |
| 2026-01 | $159.8 | $141.3 | $18.59 | 10,006,844.0 | +3.94% |
Landstar System Inc-Aktien (LSTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $152.5 | $130.1 | $22.43 | 8,840,826.0 | +10.95% |
| 2025-11 | $132.6 | $121.1 | $11.45 | 7,738,817.0 | +1.88% |
| 2025-10 | $138.1 | $120.0 | $18.13 | 11,571,840.0 | +4.79% |
| 2025-09 | $137.1 | $119.3 | $17.77 | 8,044,593.0 | -7.38% |
| 2025-08 | $137.3 | $123.4 | $13.90 | 7,835,331.0 | -0.78% |
| 2025-07 | $148.4 | $130.4 | $18.00 | 9,596,924.0 | -4.06% |
| 2025-06 | $144.3 | $134.3 | $10.00 | 6,685,016.0 | +1.31% |
| 2025-05 | $148.0 | $131.3 | $16.73 | 7,924,447.0 | +2.29% |
| 2025-04 | $153.2 | $129.0 | $24.19 | 8,770,615.0 | -10.69% |
| 2025-03 | $164.3 | $144.1 | $20.22 | 7,994,664.0 | -5.42% |
| 2025-02 | $164.1 | $152.7 | $11.35 | 5,219,300.0 | -3.56% |
| 2025-01 | $179.7 | $162.6 | $17.16 | 6,189,780.0 | -4.19% |
Landstar System Inc-Aktien (LSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.7 | $171.1 | $19.59 | 5,769,053.0 | -7.24% |
| 2024-11 | $196.9 | $175.3 | $21.54 | 3,616,889.0 | +5.77% |
| 2024-10 | $193.5 | $171.8 | $21.73 | 5,871,769.0 | -6.94% |
| 2024-09 | $192.3 | $175.8 | $16.47 | 4,000,664.0 | +3.46% |
| 2024-08 | $193.7 | $178.0 | $15.66 | 4,638,223.0 | -4.04% |
| 2024-07 | $195.9 | $172.6 | $23.32 | 6,186,608.0 | +3.13% |
| 2024-06 | $186.8 | $173.4 | $13.38 | 4,818,550.0 | +1.35% |
| 2024-05 | $186.8 | $172.2 | $14.57 | 5,401,617.0 | +4.37% |
| 2024-04 | $192.2 | $165.4 | $26.86 | 6,161,575.0 | -9.52% |
| 2024-03 | $193.2 | $178.8 | $14.50 | 5,333,497.0 | +1.35% |
| 2024-02 | $196.8 | $181.4 | $15.44 | 5,815,216.0 | -0.79% |
| 2024-01 | $200.4 | $183.2 | $17.24 | 5,421,186.0 | -1.00% |
2.64%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):