Holen Sie sich die Stockscreener-App
106.78
7.15%
-8.22
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $110.0 | $104.1 | $5.86 | 1,567,277.0 | -7.02% |
| 2026-10-14 | $118.7 | $112.1 | $6.55 | 1,988,153.0 | -5.08% |
| 2026-10-13 | $121.8 | $116.5 | $5.23 | 1,103,353.0 | -1.38% |
| 2026-10-12 | $125.2 | $122.2 | $3.02 | 825,753.0 | -2.55% |
| 2026-10-09 | $127.8 | $121.8 | $5.98 | 1,042,233.0 | +0.86% |
| 2026-10-08 | $130.7 | $122.5 | $8.16 | 1,802,510.0 | -4.59% |
| 2026-10-07 | $133.4 | $129.6 | $3.84 | 1,778,782.0 | -2.59% |
| 2026-10-06 | $136.1 | $133.4 | $2.70 | 1,925,908.0 | +1.22% |
| 2026-10-05 | $135.0 | $131.7 | $3.34 | 2,260,556.0 | -0.86% |
| 2026-10-02 | $137.0 | $132.8 | $4.24 | 2,877,241.0 | +3.99% |
| 2026-10-01 | $130.2 | $125.2 | $4.94 | 1,591,288.0 | +2.58% |
| 2026-09-30 | $128.2 | $124.9 | $3.31 | 2,168,430.0 | +0.14% |
| 2026-09-29 | $127.0 | $123.6 | $3.37 | 1,491,937.0 | +1.14% |
| 2026-09-28 | $127.7 | $122.2 | $5.45 | 1,421,124.0 | -3.14% |
| 2026-09-25 | $128.4 | $123.4 | $4.96 | 1,456,803.0 | +4.77% |
| 2026-09-24 | $122.5 | $117.1 | $5.41 | 1,023,364.0 | +0.46% |
| 2026-09-23 | $122.5 | $118.9 | $3.60 | 1,054,516.0 | -0.71% |
| 2026-09-22 | $122.7 | $116.5 | $6.17 | 2,583,726.0 | +4.51% |
| 2026-09-21 | $119.4 | $111.3 | $8.10 | 2,338,380.0 | +5.66% |
| 2026-09-18 | $111.9 | $109.3 | $2.64 | 5,132,801.0 | +2.24% |
| 2026-09-17 | $112.0 | $108.2 | $3.81 | 1,218,671.0 | +2.08% |
| 2026-09-16 | $108.5 | $104.8 | $3.73 | 1,355,441.0 | -0.16% |
| 2026-09-15 | $108.4 | $103.8 | $4.60 | 2,134,591.0 | -0.01% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lattice Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lattice Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $137.0 | $104.1 | $32.89 | 18,763,054.0 | -14.88% |
| 2026-09 | $128.4 | $103.8 | $24.54 | 35,395,886.0 | +8.91% |
| 2026-08 | $139.4 | $112.5 | $26.92 | 35,530,319.0 | -7.19% |
| 2026-07 | $149.4 | $112.5 | $36.85 | 39,231,655.0 | -18.76% |
| 2026-06 | $157.0 | $129.7 | $27.33 | 42,589,235.0 | +4.00% |
| 2026-05 | $152.1 | $115.0 | $37.06 | 53,366,402.0 | +20.28% |
| 2026-04 | $126.3 | $91.24 | $35.11 | 37,654,736.0 | +31.82% |
| 2026-03 | $101.6 | $83.18 | $18.46 | 39,545,546.0 | -2.99% |
| 2026-02 | $108.1 | $78.69 | $29.39 | 43,990,440.0 | +18.75% |
| 2026-01 | $89.92 | $75.52 | $14.40 | 38,326,431.0 | +9.43% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.23 | $68.52 | $12.71 | 34,588,014.0 | +6.22% |
| 2025-11 | $74.45 | $60.50 | $13.95 | 41,600,874.0 | -3.77% |
| 2025-10 | $76.15 | $65.85 | $10.30 | 36,065,495.0 | -0.49% |
| 2025-09 | $76.61 | $64.02 | $12.59 | 58,583,862.0 | +10.45% |
| 2025-08 | $67.00 | $46.43 | $20.57 | 65,675,467.0 | +33.21% |
| 2025-07 | $56.74 | $48.10 | $8.64 | 41,947,795.0 | +1.71% |
| 2025-06 | $52.09 | $44.15 | $7.94 | 44,871,779.0 | +9.01% |
| 2025-05 | $57.23 | $43.90 | $13.33 | 61,306,780.0 | -8.15% |
| 2025-04 | $53.18 | $34.69 | $18.49 | 85,100,588.0 | -6.71% |
| 2025-03 | $64.84 | $51.43 | $13.41 | 41,955,096.0 | -15.86% |
| 2025-02 | $70.55 | $52.44 | $18.11 | 54,637,084.0 | +9.33% |
| 2025-01 | $61.88 | $52.62 | $9.26 | 36,967,789.0 | +0.65% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.69 | $56.43 | $8.26 | 38,401,483.0 | -0.05% |
| 2024-11 | $58.70 | $48.00 | $10.70 | 49,625,968.0 | +12.02% |
| 2024-10 | $55.83 | $48.23 | $7.60 | 44,499,709.0 | -4.54% |
| 2024-09 | $55.40 | $40.65 | $14.75 | 56,070,743.0 | +12.06% |
| 2024-08 | $52.84 | $41.65 | $11.19 | 67,250,544.0 | -10.64% |
| 2024-07 | $63.20 | $47.58 | $15.62 | 59,225,990.0 | -8.60% |
| 2024-06 | $67.00 | $55.86 | $11.14 | 48,818,797.0 | -21.89% |
| 2024-05 | $78.28 | $66.40 | $11.88 | 36,215,849.0 | +8.22% |
| 2024-04 | $80.12 | $65.39 | $14.74 | 41,634,127.0 | -12.31% |
| 2024-03 | $85.69 | $74.37 | $11.32 | 34,012,419.0 | +2.11% |
| 2024-02 | $77.26 | $60.08 | $17.18 | 58,018,316.0 | +25.88% |
| 2024-01 | $71.05 | $59.35 | $11.70 | 46,347,746.0 | -11.78% |
7.79%
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):