Holen Sie sich die Stockscreener-App
115.90
2.00%
2.27
Handel nachbörslich:
115.90
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LSCC?
Forum
Prognose
Aktiensplit
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $117.0 | $114.5 | $2.46 | 948,298.0 | +2.00% |
| 2026-09-03 | $114.1 | $109.7 | $4.35 | 1,583,819.0 | -0.22% |
| 2026-09-02 | $114.1 | $109.5 | $4.57 | 1,391,997.0 | +1.97% |
| 2026-09-01 | $114.5 | $110.6 | $3.85 | 1,062,152.0 | -3.17% |
| 2026-08-31 | $116.9 | $114.4 | $2.55 | 1,237,093.0 | +0.82% |
| 2026-08-28 | $120.2 | $113.9 | $6.27 | 1,166,899.0 | -5.04% |
| 2026-08-27 | $122.2 | $119.4 | $2.85 | 963,505.0 | +0.95% |
| 2026-08-26 | $121.6 | $116.5 | $5.06 | 1,744,870.0 | +2.79% |
| 2026-08-25 | $117.4 | $113.7 | $3.64 | 999,103.0 | +1.71% |
| 2026-08-24 | $116.4 | $112.5 | $3.91 | 1,036,146.0 | -3.01% |
| 2026-08-21 | $119.1 | $115.5 | $3.59 | 1,046,073.0 | +0.11% |
| 2026-08-20 | $120.3 | $117.1 | $3.18 | 1,169,969.0 | -0.10% |
| 2026-08-19 | $126.2 | $115.4 | $10.78 | 1,616,948.0 | -5.26% |
| 2026-08-18 | $128.5 | $122.7 | $5.76 | 1,326,704.0 | -6.38% |
| 2026-08-17 | $137.0 | $131.7 | $5.29 | 1,398,615.0 | +1.69% |
| 2026-08-14 | $133.0 | $128.0 | $5.01 | 1,179,982.0 | +1.58% |
| 2026-08-13 | $131.7 | $128.0 | $3.74 | 2,104,434.0 | -0.65% |
| 2026-08-12 | $132.9 | $127.3 | $5.61 | 1,442,530.0 | +2.50% |
| 2026-08-11 | $130.2 | $125.1 | $5.05 | 2,646,566.0 | -1.71% |
| 2026-08-10 | $132.9 | $128.3 | $4.65 | 1,400,797.0 | -1.32% |
| 2026-08-07 | $136.4 | $129.9 | $6.47 | 1,441,298.0 | +1.03% |
| 2026-08-06 | $132.6 | $123.3 | $9.25 | 2,263,072.0 | +0.30% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lattice Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lattice Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $117.0 | $109.5 | $7.48 | 5,934,564.0 | +0.49% |
| 2026-08 | $139.4 | $112.5 | $26.92 | 35,530,319.0 | -7.19% |
| 2026-07 | $149.4 | $112.5 | $36.85 | 39,231,655.0 | -18.76% |
| 2026-06 | $157.0 | $129.7 | $27.33 | 42,589,235.0 | +4.00% |
| 2026-05 | $152.1 | $115.0 | $37.06 | 53,366,402.0 | +20.28% |
| 2026-04 | $126.3 | $91.24 | $35.11 | 37,654,736.0 | +31.82% |
| 2026-03 | $101.6 | $83.18 | $18.46 | 39,545,546.0 | -2.99% |
| 2026-02 | $108.1 | $78.69 | $29.39 | 43,990,440.0 | +18.75% |
| 2026-01 | $89.92 | $75.52 | $14.40 | 38,326,431.0 | +9.43% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.23 | $68.52 | $12.71 | 34,588,014.0 | +6.22% |
| 2025-11 | $74.45 | $60.50 | $13.95 | 41,600,874.0 | -3.77% |
| 2025-10 | $76.15 | $65.85 | $10.30 | 36,065,495.0 | -0.49% |
| 2025-09 | $76.61 | $64.02 | $12.59 | 58,583,862.0 | +10.45% |
| 2025-08 | $67.00 | $46.43 | $20.57 | 65,675,467.0 | +33.21% |
| 2025-07 | $56.74 | $48.10 | $8.64 | 41,947,795.0 | +1.71% |
| 2025-06 | $52.09 | $44.15 | $7.94 | 44,871,779.0 | +9.01% |
| 2025-05 | $57.23 | $43.90 | $13.33 | 61,306,780.0 | -8.15% |
| 2025-04 | $53.18 | $34.69 | $18.49 | 85,100,588.0 | -6.71% |
| 2025-03 | $64.84 | $51.43 | $13.41 | 41,955,096.0 | -15.86% |
| 2025-02 | $70.55 | $52.44 | $18.11 | 54,637,084.0 | +9.33% |
| 2025-01 | $61.88 | $52.62 | $9.26 | 36,967,789.0 | +0.65% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.69 | $56.43 | $8.26 | 38,401,483.0 | -0.05% |
| 2024-11 | $58.70 | $48.00 | $10.70 | 49,625,968.0 | +12.02% |
| 2024-10 | $55.83 | $48.23 | $7.60 | 44,499,709.0 | -4.54% |
| 2024-09 | $55.40 | $40.65 | $14.75 | 56,070,743.0 | +12.06% |
| 2024-08 | $52.84 | $41.65 | $11.19 | 67,250,544.0 | -10.64% |
| 2024-07 | $63.20 | $47.58 | $15.62 | 59,225,990.0 | -8.60% |
| 2024-06 | $67.00 | $55.86 | $11.14 | 48,818,797.0 | -21.89% |
| 2024-05 | $78.28 | $66.40 | $11.88 | 36,215,849.0 | +8.22% |
| 2024-04 | $80.12 | $65.39 | $14.74 | 41,634,127.0 | -12.31% |
| 2024-03 | $85.69 | $74.37 | $11.32 | 34,012,419.0 | +2.11% |
| 2024-02 | $77.26 | $60.08 | $17.18 | 58,018,316.0 | +25.88% |
| 2024-01 | $71.05 | $59.35 | $11.70 | 46,347,746.0 | -11.78% |
7.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):