Holen Sie sich die Stockscreener-App
50.15
1.87%
0.92
Handel nachbörslich:
50.25
0.10
+0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LSCC?
Forum
Prognose
Aktiensplit
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $50.51 | $49.22 | $1.29 | 2,312,038.0 | +1.87% |
| 2024-11-15 | $50.61 | $48.99 | $1.62 | 2,346,938.0 | -2.77% |
| 2024-11-14 | $51.54 | $50.21 | $1.33 | 1,565,270.0 | +0.02% |
| 2024-11-13 | $52.34 | $50.53 | $1.81 | 1,530,520.0 | -4.15% |
| 2024-11-12 | $53.39 | $51.65 | $1.74 | 1,340,776.0 | +0.48% |
| 2024-11-11 | $54.33 | $51.69 | $2.64 | 2,074,685.0 | -3.61% |
| 2024-11-08 | $55.19 | $53.68 | $1.51 | 1,658,294.0 | -0.94% |
| 2024-11-07 | $55.89 | $54.23 | $1.66 | 2,990,895.0 | +1.62% |
| 2024-11-06 | $55.85 | $52.81 | $3.04 | 4,530,263.0 | +5.84% |
| 2024-11-05 | $53.02 | $48.00 | $5.02 | 10,410,804.0 | -1.37% |
| 2024-11-04 | $53.61 | $51.66 | $1.95 | 3,739,405.0 | -0.73% |
| 2024-11-01 | $52.57 | $50.89 | $1.68 | 2,065,964.0 | +3.18% |
| 2024-10-31 | $52.40 | $49.94 | $2.46 | 2,326,097.0 | -3.60% |
| 2024-10-30 | $55.48 | $52.51 | $2.97 | 2,505,466.0 | -5.28% |
| 2024-10-29 | $55.83 | $54.03 | $1.80 | 1,772,573.0 | +1.70% |
| 2024-10-28 | $55.66 | $54.28 | $1.38 | 1,529,368.0 | +0.39% |
| 2024-10-25 | $55.17 | $53.86 | $1.31 | 1,608,537.0 | +0.87% |
| 2024-10-24 | $53.94 | $53.09 | $0.85 | 1,130,100.0 | +1.51% |
| 2024-10-23 | $54.20 | $51.82 | $2.38 | 1,984,932.0 | +0.08% |
| 2024-10-22 | $53.43 | $51.37 | $2.06 | 2,411,931.0 | +1.49% |
| 2024-10-21 | $52.95 | $50.63 | $2.32 | 2,939,526.0 | -1.99% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lattice Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lattice Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $55.89 | $48.00 | $7.89 | 38,877,890.0 | -1.01% |
| 2024-10 | $55.83 | $48.23 | $7.60 | 44,499,709.0 | -4.54% |
| 2024-09 | $55.40 | $40.65 | $14.75 | 56,070,743.0 | +12.06% |
| 2024-08 | $52.84 | $41.65 | $11.19 | 67,250,544.0 | -10.64% |
| 2024-07 | $63.20 | $47.58 | $15.62 | 59,225,990.0 | -8.60% |
| 2024-06 | $67.00 | $55.86 | $11.14 | 48,818,797.0 | -21.89% |
| 2024-05 | $78.28 | $66.40 | $11.88 | 36,215,849.0 | +8.22% |
| 2024-04 | $80.12 | $65.39 | $14.74 | 41,634,127.0 | -12.31% |
| 2024-03 | $85.69 | $74.37 | $11.32 | 34,012,419.0 | +2.11% |
| 2024-02 | $77.26 | $60.08 | $17.18 | 58,018,316.0 | +25.88% |
| 2024-01 | $71.05 | $59.35 | $11.70 | 46,347,746.0 | -11.78% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.91 | $58.00 | $13.91 | 41,118,701.0 | +17.83% |
| 2023-11 | $61.16 | $51.95 | $9.20 | 52,628,390.0 | +5.29% |
| 2023-10 | $87.64 | $53.74 | $33.90 | 58,757,620.0 | -35.28% |
| 2023-09 | $98.00 | $81.84 | $16.16 | 27,038,612.0 | -11.65% |
| 2023-08 | $98.30 | $84.46 | $13.84 | 38,391,783.0 | +6.95% |
| 2023-07 | $98.18 | $84.70 | $13.48 | 33,538,014.0 | -5.34% |
| 2023-06 | $96.91 | $76.91 | $20.00 | 41,233,637.0 | +18.15% |
| 2023-05 | $87.25 | $75.16 | $12.09 | 68,176,007.0 | +2.02% |
| 2023-04 | $96.17 | $75.86 | $20.31 | 30,719,324.0 | -16.54% |
| 2023-03 | $96.82 | $83.00 | $13.82 | 37,568,825.0 | +12.41% |
| 2023-02 | $92.55 | $75.97 | $16.58 | 40,716,579.0 | +12.10% |
| 2023-01 | $77.66 | $63.49 | $14.17 | 22,688,234.0 | +16.82% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $76.47 | $62.28 | $14.19 | 24,898,732.0 | -10.92% |
| 2022-11 | $72.91 | $49.03 | $23.88 | 43,754,687.0 | +50.13% |
| 2022-10 | $56.67 | $44.52 | $12.15 | 27,584,681.0 | -1.42% |
| 2022-09 | $55.57 | $47.71 | $7.86 | 30,323,418.0 | -8.70% |
| 2022-08 | $65.42 | $53.53 | $11.89 | 28,705,006.0 | -12.36% |
| 2022-07 | $61.62 | $43.41 | $18.22 | 26,065,820.0 | +26.80% |
| 2022-06 | $54.37 | $44.33 | $10.04 | 45,265,753.0 | -6.77% |
| 2022-05 | $53.14 | $43.59 | $9.55 | 39,445,053.0 | +8.28% |
| 2022-04 | $62.07 | $46.47 | $15.60 | 30,780,422.0 | -21.18% |
| 2022-03 | $66.03 | $50.71 | $15.32 | 24,914,658.0 | -2.67% |
| 2022-02 | $65.50 | $53.44 | $12.06 | 26,307,099.0 | +13.40% |
| 2022-01 | $79.22 | $47.04 | $32.18 | 27,099,073.0 | -28.34% |
1.60%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):