Holen Sie sich die Stockscreener-App
75.74
0.81%
0.61
Vorhandelsmarkt:
76.70
0.96
+1.27%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LSCC?
Forum
Prognose
Aktiensplit
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $76.53 | $74.04 | $2.48 | 1,336,391.0 | +0.81% |
| 2025-12-03 | $75.80 | $70.21 | $5.59 | 2,798,887.0 | +5.21% |
| 2025-12-02 | $73.10 | $69.23 | $3.87 | 2,561,470.0 | +4.08% |
| 2025-12-01 | $69.91 | $68.52 | $1.39 | 2,086,315.0 | -2.28% |
| 2025-11-28 | $70.30 | $69.24 | $1.06 | 605,709.0 | +0.27% |
| 2025-11-26 | $71.10 | $68.20 | $2.90 | 1,705,767.0 | +3.02% |
| 2025-11-25 | $68.30 | $65.53 | $2.77 | 1,848,373.0 | -0.73% |
| 2025-11-24 | $68.65 | $66.69 | $1.96 | 2,039,743.0 | +1.80% |
| 2025-11-21 | $67.77 | $62.68 | $5.09 | 1,894,737.0 | +5.21% |
| 2025-11-20 | $67.82 | $63.60 | $4.22 | 2,209,761.0 | -2.10% |
| 2025-11-19 | $67.27 | $64.75 | $2.52 | 1,927,835.0 | +0.93% |
| 2025-11-18 | $65.88 | $60.50 | $5.38 | 2,635,540.0 | +4.81% |
| 2025-11-17 | $64.33 | $61.03 | $3.30 | 1,743,395.0 | -3.82% |
| 2025-11-14 | $65.28 | $61.96 | $3.32 | 1,890,767.0 | -0.62% |
| 2025-11-13 | $66.00 | $63.42 | $2.58 | 2,547,130.0 | -1.49% |
| 2025-11-12 | $68.17 | $65.48 | $2.69 | 1,931,858.0 | -0.76% |
| 2025-11-11 | $66.81 | $64.81 | $2.00 | 2,005,218.0 | -1.49% |
| 2025-11-10 | $68.89 | $65.39 | $3.50 | 3,123,395.0 | +5.62% |
| 2025-11-07 | $63.66 | $60.88 | $2.78 | 1,968,250.0 | +1.57% |
| 2025-11-06 | $64.41 | $62.34 | $2.07 | 2,053,861.0 | -1.01% |
| 2025-11-05 | $65.41 | $62.74 | $2.66 | 2,159,531.0 | -0.13% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lattice Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lattice Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.53 | $68.52 | $8.01 | 10,119,454.0 | +7.88% |
| 2025-11 | $74.45 | $60.50 | $13.95 | 41,600,874.0 | -3.77% |
| 2025-10 | $76.15 | $65.85 | $10.30 | 36,065,495.0 | -0.49% |
| 2025-09 | $76.61 | $64.02 | $12.59 | 58,583,862.0 | +10.45% |
| 2025-08 | $67.00 | $46.43 | $20.57 | 65,675,467.0 | +33.21% |
| 2025-07 | $56.74 | $48.10 | $8.64 | 41,947,795.0 | +1.71% |
| 2025-06 | $52.09 | $44.15 | $7.94 | 44,871,779.0 | +9.01% |
| 2025-05 | $57.23 | $43.90 | $13.33 | 61,306,780.0 | -8.15% |
| 2025-04 | $53.18 | $34.69 | $18.49 | 85,100,588.0 | -6.71% |
| 2025-03 | $64.84 | $51.43 | $13.41 | 41,955,096.0 | -15.86% |
| 2025-02 | $70.55 | $52.44 | $18.11 | 54,637,084.0 | +9.33% |
| 2025-01 | $61.88 | $52.62 | $9.26 | 36,967,789.0 | +0.65% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.69 | $56.43 | $8.26 | 38,401,483.0 | -0.05% |
| 2024-11 | $58.70 | $48.00 | $10.70 | 49,625,968.0 | +12.02% |
| 2024-10 | $55.83 | $48.23 | $7.60 | 44,499,709.0 | -4.54% |
| 2024-09 | $55.40 | $40.65 | $14.75 | 56,070,743.0 | +12.06% |
| 2024-08 | $52.84 | $41.65 | $11.19 | 67,250,544.0 | -10.64% |
| 2024-07 | $63.20 | $47.58 | $15.62 | 59,225,990.0 | -8.60% |
| 2024-06 | $67.00 | $55.86 | $11.14 | 48,818,797.0 | -21.89% |
| 2024-05 | $78.28 | $66.40 | $11.88 | 36,215,849.0 | +8.22% |
| 2024-04 | $80.12 | $65.39 | $14.74 | 41,634,127.0 | -12.31% |
| 2024-03 | $85.69 | $74.37 | $11.32 | 34,012,419.0 | +2.11% |
| 2024-02 | $77.26 | $60.08 | $17.18 | 58,018,316.0 | +25.88% |
| 2024-01 | $71.05 | $59.35 | $11.70 | 46,347,746.0 | -11.78% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.91 | $58.00 | $13.91 | 41,118,701.0 | +17.83% |
| 2023-11 | $61.16 | $51.95 | $9.20 | 52,628,390.0 | +5.29% |
| 2023-10 | $87.64 | $53.74 | $33.90 | 58,757,620.0 | -35.28% |
| 2023-09 | $98.00 | $81.84 | $16.16 | 27,038,612.0 | -11.65% |
| 2023-08 | $98.30 | $84.46 | $13.84 | 38,391,783.0 | +6.95% |
| 2023-07 | $98.18 | $84.70 | $13.48 | 33,538,014.0 | -5.34% |
| 2023-06 | $96.91 | $76.91 | $20.00 | 41,233,637.0 | +18.15% |
| 2023-05 | $87.25 | $75.16 | $12.09 | 68,176,007.0 | +2.02% |
| 2023-04 | $96.17 | $75.86 | $20.31 | 30,719,324.0 | -16.54% |
| 2023-03 | $96.82 | $83.00 | $13.82 | 37,568,825.0 | +12.41% |
| 2023-02 | $92.55 | $75.97 | $16.58 | 40,716,579.0 | +12.10% |
| 2023-01 | $77.66 | $63.49 | $14.17 | 22,688,234.0 | +16.82% |
0.58%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):