Holen Sie sich die Stockscreener-App
55.68
0.04%
-0.1984
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LSCC?
Forum
Prognose
Aktiensplit
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $56.45 | $55.50 | $0.9499 | 57,272.0 | -0.68% |
| 2025-05-13 | $57.23 | $55.03 | $2.20 | 2,885,574.0 | -0.21% |
| 2025-05-12 | $57.01 | $54.05 | $2.96 | 5,163,147.0 | +12.83% |
| 2025-05-09 | $51.14 | $49.16 | $1.98 | 2,492,006.0 | +0.92% |
| 2025-05-08 | $50.27 | $48.10 | $2.17 | 2,980,807.0 | +1.24% |
| 2025-05-07 | $48.82 | $45.90 | $2.92 | 4,228,573.0 | +2.08% |
| 2025-05-06 | $49.05 | $45.17 | $3.88 | 7,705,077.0 | -9.28% |
| 2025-05-05 | $53.39 | $51.19 | $2.20 | 3,175,374.0 | +1.10% |
| 2025-05-02 | $52.46 | $49.48 | $2.98 | 2,760,656.0 | +5.96% |
| 2025-05-01 | $50.56 | $48.82 | $1.74 | 2,073,473.0 | +0.08% |
| 2025-04-30 | $49.08 | $46.42 | $2.66 | 1,764,000.0 | +1.41% |
| 2025-04-29 | $49.11 | $47.82 | $1.29 | 2,337,083.0 | -1.45% |
| 2025-04-28 | $49.52 | $47.74 | $1.78 | 2,116,181.0 | -0.16% |
| 2025-04-25 | $49.47 | $47.88 | $1.59 | 1,746,950.0 | -0.10% |
| 2025-04-24 | $49.24 | $45.49 | $3.75 | 3,228,323.0 | +11.82% |
| 2025-04-23 | $45.58 | $43.55 | $2.03 | 2,437,177.0 | +3.93% |
| 2025-04-22 | $43.60 | $41.59 | $2.01 | 3,405,925.0 | +1.15% |
| 2025-04-21 | $41.85 | $39.60 | $2.25 | 2,687,357.0 | +1.41% |
| 2025-04-17 | $41.87 | $40.16 | $1.71 | 2,605,366.0 | -0.99% |
| 2025-04-16 | $42.76 | $39.87 | $2.89 | 3,473,435.0 | -4.70% |
| 2025-04-15 | $44.29 | $42.94 | $1.35 | 1,802,385.0 | -0.14% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lattice Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lattice Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $57.23 | $45.17 | $12.06 | 33,521,959.0 | +13.43% |
| 2025-04 | $53.18 | $34.69 | $18.49 | 85,100,588.0 | -6.71% |
| 2025-03 | $64.84 | $51.43 | $13.41 | 41,955,096.0 | -15.86% |
| 2025-02 | $70.55 | $52.44 | $18.11 | 54,637,084.0 | +9.33% |
| 2025-01 | $61.88 | $52.62 | $9.26 | 36,967,789.0 | +0.65% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.69 | $56.43 | $8.26 | 38,401,483.0 | -0.05% |
| 2024-11 | $58.70 | $48.00 | $10.70 | 49,625,968.0 | +12.02% |
| 2024-10 | $55.83 | $48.23 | $7.60 | 44,499,709.0 | -4.54% |
| 2024-09 | $55.40 | $40.65 | $14.75 | 56,070,743.0 | +12.06% |
| 2024-08 | $52.84 | $41.65 | $11.19 | 67,250,544.0 | -10.64% |
| 2024-07 | $63.20 | $47.58 | $15.62 | 59,225,990.0 | -8.60% |
| 2024-06 | $67.00 | $55.86 | $11.14 | 48,818,797.0 | -21.89% |
| 2024-05 | $78.28 | $66.40 | $11.88 | 36,215,849.0 | +8.22% |
| 2024-04 | $80.12 | $65.39 | $14.74 | 41,634,127.0 | -12.31% |
| 2024-03 | $85.69 | $74.37 | $11.32 | 34,012,419.0 | +2.11% |
| 2024-02 | $77.26 | $60.08 | $17.18 | 58,018,316.0 | +25.88% |
| 2024-01 | $71.05 | $59.35 | $11.70 | 46,347,746.0 | -11.78% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.91 | $58.00 | $13.91 | 41,118,701.0 | +17.83% |
| 2023-11 | $61.16 | $51.95 | $9.20 | 52,628,390.0 | +5.29% |
| 2023-10 | $87.64 | $53.74 | $33.90 | 58,757,620.0 | -35.28% |
| 2023-09 | $98.00 | $81.84 | $16.16 | 27,038,612.0 | -11.65% |
| 2023-08 | $98.30 | $84.46 | $13.84 | 38,391,783.0 | +6.95% |
| 2023-07 | $98.18 | $84.70 | $13.48 | 33,538,014.0 | -5.34% |
| 2023-06 | $96.91 | $76.91 | $20.00 | 41,233,637.0 | +18.15% |
| 2023-05 | $87.25 | $75.16 | $12.09 | 68,176,007.0 | +2.02% |
| 2023-04 | $96.17 | $75.86 | $20.31 | 30,719,324.0 | -16.54% |
| 2023-03 | $96.82 | $83.00 | $13.82 | 37,568,825.0 | +12.41% |
| 2023-02 | $92.55 | $75.97 | $16.58 | 40,716,579.0 | +12.10% |
| 2023-01 | $77.66 | $63.49 | $14.17 | 22,688,234.0 | +16.82% |
1.22%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):