52.07
1.66%
0.85
Handel nachbörslich:
52.39
0.32
+0.61%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LSCC?
Forum
Prognose
Aktiensplit
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-18 | $53.69 | $50.41 | $3.28 | 4,575,006.0 | +1.66% |
2024-09-17 | $53.06 | $51.06 | $2.00 | 3,582,280.0 | +1.81% |
2024-09-16 | $50.83 | $47.00 | $3.83 | 7,297,063.0 | +12.32% |
2024-09-13 | $45.19 | $43.95 | $1.24 | 1,597,569.0 | +3.11% |
2024-09-12 | $44.51 | $43.07 | $1.44 | 1,540,327.0 | -3.06% |
2024-09-11 | $44.91 | $42.02 | $2.89 | 1,958,014.0 | +4.82% |
2024-09-10 | $42.82 | $41.39 | $1.43 | 1,255,144.0 | +0.61% |
2024-09-09 | $43.04 | $41.48 | $1.56 | 3,047,449.0 | +2.04% |
2024-09-06 | $42.98 | $40.65 | $2.34 | 2,812,485.0 | -2.91% |
2024-09-05 | $43.68 | $42.44 | $1.24 | 1,129,486.0 | -0.99% |
2024-09-04 | $44.13 | $42.13 | $2.00 | 2,298,882.0 | +0.63% |
2024-09-03 | $46.53 | $42.50 | $4.03 | 3,665,171.0 | -9.10% |
2024-08-30 | $48.47 | $47.19 | $1.28 | 11,168,899.0 | +0.66% |
2024-08-29 | $48.20 | $46.48 | $1.73 | 2,391,254.0 | +1.58% |
2024-08-28 | $47.12 | $45.30 | $1.82 | 2,562,379.0 | -1.22% |
2024-08-27 | $47.60 | $45.83 | $1.77 | 1,352,691.0 | -0.21% |
2024-08-26 | $47.62 | $46.47 | $1.15 | 2,432,112.0 | -1.65% |
2024-08-23 | $48.50 | $46.37 | $2.13 | 1,612,656.0 | +3.73% |
2024-08-22 | $49.41 | $45.83 | $3.58 | 3,153,547.0 | -6.61% |
2024-08-21 | $49.52 | $48.07 | $1.45 | 2,083,999.0 | +2.34% |
2024-08-20 | $49.25 | $47.54 | $1.71 | 1,717,190.0 | -2.69% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lattice Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lattice Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $53.69 | $40.65 | $13.04 | 39,333,882.0 | +9.95% |
2024-08 | $52.84 | $41.65 | $11.19 | 67,250,544.0 | -10.64% |
2024-07 | $63.20 | $47.58 | $15.62 | 59,225,990.0 | -8.60% |
2024-06 | $67.00 | $55.86 | $11.14 | 48,818,797.0 | -21.89% |
2024-05 | $78.28 | $66.40 | $11.88 | 36,215,849.0 | +8.22% |
2024-04 | $80.12 | $65.39 | $14.74 | 41,634,127.0 | -12.31% |
2024-03 | $85.69 | $74.37 | $11.32 | 34,012,419.0 | +2.11% |
2024-02 | $77.26 | $60.08 | $17.18 | 58,018,316.0 | +25.88% |
2024-01 | $71.05 | $59.35 | $11.70 | 46,347,746.0 | -11.78% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $71.91 | $58.00 | $13.91 | 41,118,701.0 | +17.83% |
2023-11 | $61.16 | $51.95 | $9.20 | 52,628,390.0 | +5.29% |
2023-10 | $87.64 | $53.74 | $33.90 | 58,757,620.0 | -35.28% |
2023-09 | $98.00 | $81.84 | $16.16 | 27,038,612.0 | -11.65% |
2023-08 | $98.30 | $84.46 | $13.84 | 38,391,783.0 | +6.95% |
2023-07 | $98.18 | $84.70 | $13.48 | 33,538,014.0 | -5.34% |
2023-06 | $96.91 | $76.91 | $20.00 | 41,233,637.0 | +18.15% |
2023-05 | $87.25 | $75.16 | $12.09 | 68,176,007.0 | +2.02% |
2023-04 | $96.17 | $75.86 | $20.31 | 30,719,324.0 | -16.54% |
2023-03 | $96.82 | $83.00 | $13.82 | 37,568,825.0 | +12.41% |
2023-02 | $92.55 | $75.97 | $16.58 | 40,716,579.0 | +12.10% |
2023-01 | $77.66 | $63.49 | $14.17 | 22,688,234.0 | +16.82% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $76.47 | $62.28 | $14.19 | 24,898,732.0 | -10.92% |
2022-11 | $72.91 | $49.03 | $23.88 | 43,754,687.0 | +50.13% |
2022-10 | $56.67 | $44.52 | $12.15 | 27,584,681.0 | -1.42% |
2022-09 | $55.57 | $47.71 | $7.86 | 30,323,418.0 | -8.70% |
2022-08 | $65.42 | $53.53 | $11.89 | 28,705,006.0 | -12.36% |
2022-07 | $61.62 | $43.41 | $18.22 | 26,065,820.0 | +26.80% |
2022-06 | $54.37 | $44.33 | $10.04 | 45,265,753.0 | -6.77% |
2022-05 | $53.14 | $43.59 | $9.55 | 39,445,053.0 | +8.28% |
2022-04 | $62.07 | $46.47 | $15.60 | 30,780,422.0 | -21.18% |
2022-03 | $66.03 | $50.71 | $15.32 | 24,914,658.0 | -2.67% |
2022-02 | $65.50 | $53.44 | $12.06 | 26,307,099.0 | +13.40% |
2022-01 | $79.22 | $47.04 | $32.18 | 27,099,073.0 | -28.34% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):