Lattice Semiconductor Corp (LSCC)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt LSCC? Forum Prognose Aktiensplit

Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-24	$122.5	$117.1	$5.41	1,045,388.0	+0.46%
2026-09-23	$122.5	$118.9	$3.60	1,054,342.0	-0.71%
2026-09-22	$122.7	$116.5	$6.17	2,581,823.0	+4.51%
2026-09-21	$119.4	$111.3	$8.10	2,338,380.0	+5.66%
2026-09-18	$111.9	$109.3	$2.64	5,132,801.0	+2.24%
2026-09-17	$112.0	$108.2	$3.81	1,218,671.0	+2.08%
2026-09-16	$108.5	$104.8	$3.73	1,355,441.0	-0.16%
2026-09-15	$108.4	$103.8	$4.60	2,134,591.0	-0.01%
2026-09-14	$113.5	$106.0	$7.47	2,251,674.0	-11.07%
2026-09-11	$120.3	$115.5	$4.83	1,499,037.0	+4.92%
2026-09-10	$115.4	$111.2	$4.17	905,200.0	-1.13%
2026-09-09	$119.0	$115.0	$4.02	1,367,752.0	-1.74%
2026-09-08	$118.9	$115.8	$3.07	1,006,173.0	+1.37%
2026-09-04	$117.0	$114.5	$2.46	948,298.0	+2.00%
2026-09-03	$114.1	$109.7	$4.35	1,583,819.0	-0.22%
2026-09-02	$114.1	$109.5	$4.57	1,391,997.0	+1.97%
2026-09-01	$114.5	$110.6	$3.85	1,062,152.0	-3.17%
2026-08-31	$116.9	$114.4	$2.55	1,237,093.0	+0.82%
2026-08-28	$120.2	$113.9	$6.27	1,166,899.0	-5.04%
2026-08-27	$122.2	$119.4	$2.85	963,505.0	+0.95%
2026-08-26	$121.6	$116.5	$5.06	1,744,870.0	+2.79%

Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lattice Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lattice Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$122.7	$103.8	$18.85	29,922,927.0	+5.96%
2026-08	$139.4	$112.5	$26.92	35,530,319.0	-7.19%
2026-07	$149.4	$112.5	$36.85	39,231,655.0	-18.76%
2026-06	$157.0	$129.7	$27.33	42,589,235.0	+4.00%
2026-05	$152.1	$115.0	$37.06	53,366,402.0	+20.28%
2026-04	$126.3	$91.24	$35.11	37,654,736.0	+31.82%
2026-03	$101.6	$83.18	$18.46	39,545,546.0	-2.99%
2026-02	$108.1	$78.69	$29.39	43,990,440.0	+18.75%
2026-01	$89.92	$75.52	$14.40	38,326,431.0	+9.43%

Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$81.23	$68.52	$12.71	34,588,014.0	+6.22%
2025-11	$74.45	$60.50	$13.95	41,600,874.0	-3.77%
2025-10	$76.15	$65.85	$10.30	36,065,495.0	-0.49%
2025-09	$76.61	$64.02	$12.59	58,583,862.0	+10.45%
2025-08	$67.00	$46.43	$20.57	65,675,467.0	+33.21%
2025-07	$56.74	$48.10	$8.64	41,947,795.0	+1.71%
2025-06	$52.09	$44.15	$7.94	44,871,779.0	+9.01%
2025-05	$57.23	$43.90	$13.33	61,306,780.0	-8.15%
2025-04	$53.18	$34.69	$18.49	85,100,588.0	-6.71%
2025-03	$64.84	$51.43	$13.41	41,955,096.0	-15.86%
2025-02	$70.55	$52.44	$18.11	54,637,084.0	+9.33%
2025-01	$61.88	$52.62	$9.26	36,967,789.0	+0.65%

Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$64.69	$56.43	$8.26	38,401,483.0	-0.05%
2024-11	$58.70	$48.00	$10.70	49,625,968.0	+12.02%
2024-10	$55.83	$48.23	$7.60	44,499,709.0	-4.54%
2024-09	$55.40	$40.65	$14.75	56,070,743.0	+12.06%
2024-08	$52.84	$41.65	$11.19	67,250,544.0	-10.64%
2024-07	$63.20	$47.58	$15.62	59,225,990.0	-8.60%
2024-06	$67.00	$55.86	$11.14	48,818,797.0	-21.89%
2024-05	$78.28	$66.40	$11.88	36,215,849.0	+8.22%
2024-04	$80.12	$65.39	$14.74	41,634,127.0	-12.31%
2024-03	$85.69	$74.37	$11.32	34,012,419.0	+2.11%
2024-02	$77.26	$60.08	$17.18	58,018,316.0	+25.88%
2024-01	$71.05	$59.35	$11.70	46,347,746.0	-11.78%