Holen Sie sich die Stockscreener-App
138.74
11.67%
14.50
Handel nachbörslich:
136.70
-2.04
-1.47%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LSCC?
Forum
Prognose
Aktiensplit
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $139.0 | $126.7 | $12.34 | 3,957,955.0 | +11.67% |
| 2026-05-19 | $126.9 | $117.3 | $9.56 | 3,072,514.0 | +0.89% |
| 2026-05-18 | $123.6 | $118.0 | $5.58 | 2,865,561.0 | +2.53% |
| 2026-05-15 | $122.7 | $119.5 | $3.20 | 2,367,810.0 | -3.80% |
| 2026-05-14 | $127.0 | $122.3 | $4.70 | 1,812,438.0 | -0.64% |
| 2026-05-13 | $130.0 | $123.5 | $6.50 | 2,222,412.0 | +0.18% |
| 2026-05-12 | $126.4 | $121.3 | $5.07 | 2,818,742.0 | -2.74% |
| 2026-05-11 | $129.4 | $124.9 | $4.51 | 2,332,541.0 | +1.39% |
| 2026-05-08 | $127.3 | $122.1 | $5.23 | 2,788,089.0 | +6.06% |
| 2026-05-07 | $126.6 | $118.2 | $8.44 | 3,160,966.0 | -4.21% |
| 2026-05-06 | $127.5 | $121.0 | $6.45 | 3,119,865.0 | +2.39% |
| 2026-05-05 | $123.9 | $115.0 | $8.85 | 4,494,615.0 | -2.63% |
| 2026-05-04 | $127.9 | $120.8 | $7.17 | 3,953,825.0 | +3.81% |
| 2026-05-01 | $123.3 | $119.3 | $3.95 | 1,897,072.0 | -1.08% |
| 2026-04-30 | $122.6 | $116.1 | $6.50 | 2,792,920.0 | +5.71% |
| 2026-04-29 | $117.6 | $113.1 | $4.48 | 2,376,114.0 | +1.55% |
| 2026-04-28 | $115.6 | $109.3 | $6.28 | 3,002,919.0 | -4.46% |
| 2026-04-27 | $123.9 | $117.7 | $6.19 | 2,883,055.0 | -2.91% |
| 2026-04-24 | $126.3 | $119.7 | $6.63 | 3,328,166.0 | +4.06% |
| 2026-04-23 | $121.4 | $115.0 | $6.48 | 2,330,420.0 | +2.09% |
| 2026-04-22 | $120.9 | $114.2 | $6.67 | 1,724,201.0 | -1.25% |
| 2026-04-21 | $119.9 | $115.3 | $4.58 | 1,404,892.0 | -1.50% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lattice Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lattice Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $139.0 | $115.0 | $23.99 | 44,822,360.0 | +13.46% |
| 2026-04 | $126.3 | $91.24 | $35.11 | 37,654,736.0 | +31.82% |
| 2026-03 | $101.6 | $83.18 | $18.46 | 39,545,546.0 | -2.99% |
| 2026-02 | $108.1 | $78.69 | $29.39 | 43,990,440.0 | +18.75% |
| 2026-01 | $89.92 | $75.52 | $14.40 | 38,326,431.0 | +9.43% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.23 | $68.52 | $12.71 | 34,588,014.0 | +6.22% |
| 2025-11 | $74.45 | $60.50 | $13.95 | 41,600,874.0 | -3.77% |
| 2025-10 | $76.15 | $65.85 | $10.30 | 36,065,495.0 | -0.49% |
| 2025-09 | $76.61 | $64.02 | $12.59 | 58,583,862.0 | +10.45% |
| 2025-08 | $67.00 | $46.43 | $20.57 | 65,675,467.0 | +33.21% |
| 2025-07 | $56.74 | $48.10 | $8.64 | 41,947,795.0 | +1.71% |
| 2025-06 | $52.09 | $44.15 | $7.94 | 44,871,779.0 | +9.01% |
| 2025-05 | $57.23 | $43.90 | $13.33 | 61,306,780.0 | -8.15% |
| 2025-04 | $53.18 | $34.69 | $18.49 | 85,100,588.0 | -6.71% |
| 2025-03 | $64.84 | $51.43 | $13.41 | 41,955,096.0 | -15.86% |
| 2025-02 | $70.55 | $52.44 | $18.11 | 54,637,084.0 | +9.33% |
| 2025-01 | $61.88 | $52.62 | $9.26 | 36,967,789.0 | +0.65% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.69 | $56.43 | $8.26 | 38,401,483.0 | -0.05% |
| 2024-11 | $58.70 | $48.00 | $10.70 | 49,625,968.0 | +12.02% |
| 2024-10 | $55.83 | $48.23 | $7.60 | 44,499,709.0 | -4.54% |
| 2024-09 | $55.40 | $40.65 | $14.75 | 56,070,743.0 | +12.06% |
| 2024-08 | $52.84 | $41.65 | $11.19 | 67,250,544.0 | -10.64% |
| 2024-07 | $63.20 | $47.58 | $15.62 | 59,225,990.0 | -8.60% |
| 2024-06 | $67.00 | $55.86 | $11.14 | 48,818,797.0 | -21.89% |
| 2024-05 | $78.28 | $66.40 | $11.88 | 36,215,849.0 | +8.22% |
| 2024-04 | $80.12 | $65.39 | $14.74 | 41,634,127.0 | -12.31% |
| 2024-03 | $85.69 | $74.37 | $11.32 | 34,012,419.0 | +2.11% |
| 2024-02 | $77.26 | $60.08 | $17.18 | 58,018,316.0 | +25.88% |
| 2024-01 | $71.05 | $59.35 | $11.70 | 46,347,746.0 | -11.78% |
3.92%
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):